Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultramoc Historical Data

UMC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2023 $0.41
-6.78%
$8.2 million $30
Jul 16, 2023 $0.44
+55.28%
$8.81 million $8
Jul 15, 2023 $0.284
+0.02%
$5.68 million $20
Jul 14, 2023 $0.284
-0.21%
$5.67 million $0
Jul 13, 2023 $0.286
+0.81%
$5.72 million $0
Jul 12, 2023 $0.595
+110.25%
$11.9 million $1
Jul 11, 2023 $0.283
+0.68%
$5.66 million $49
Jul 10, 2023 $0.65
+55.69%
$12.99 million $49
Jul 9, 2023 $0.417
-50.90%
$8.34 million $21
Jul 8, 2023 $0.849
-2.42%
$16.99 million $0
Jul 7, 2023 $0.87
+73.31%
$17.41 million $113
Jul 6, 2023 $0.501
-44.93%
$10.03 million $154
Jul 5, 2023 $0.91
-5.34%
$18.2 million $6
Jul 4, 2023 $0.961
+126.77%
$19.23 million $134
Jul 3, 2023 $0.423
-56.77%
$8.47 million $102
Jul 2, 2023 $0.98
+0.00%
$19.59 million $8
Jul 1, 2023 $0.979
-1.06%
$19.59 million $89
Jun 30, 2023 $0.99
-1.02%
$19.8 million $51
Jun 29, 2023 $1
-0.07%
$20 million $3
Jun 28, 2023 $1
-9.05%
$20.01 million $54
Jun 27, 2023 $1.1
-1.83%
$22 million $56
Jun 26, 2023 $1.12
-1.76%
$22.4 million $34
Jun 25, 2023 $1.14
-0.99%
$22.79 million $118
Jun 24, 2023 $1.15
-17.94%
$22.98 million $382
Jun 23, 2023 $1.4
-6.60%
$28.01 million $184
Jun 22, 2023 $1.5
+3.34%
$30.01 million $248
Jun 21, 2023 $1.45
-1.98%
$29.02 million $74
Jun 20, 2023 $1.48
-1.15%
$29.58 million $182
Jun 19, 2023 $1.5
-6.48%
$29.93 million $606
Jun 18, 2023 $1.6
+45.49%
$32.01 million $1,260
Jun 17, 2023 $1.1
+10.07%
$22 million $697
Jun 16, 2023 $1
+0.02%
$19.99 million $304
Jun 15, 2023 $0.999
-9.04%
$19.98 million $165
Jun 14, 2023 $1.1
+16.97%
$21.97 million $251
Jun 13, 2023 $0.939
+56.55%
$18.78 million $133
Jun 12, 2023 $0.6
+3.39%
$12 million $248
Jun 11, 2023 $0.58
+20.70%
$11.61 million $259
Jun 10, 2023 $0.481
-3.86%
$9.62 million $372
Jun 9, 2023 $0.5
+93.57%
$10 million $865
Jun 8, 2023 $0.258
+0.09%
$5.17 million $120
Jun 7, 2023 $0.258
+7.49%
$5.16 million $130
Jun 6, 2023 $0.24
+19.87%
$4.8 million $0
Jun 5, 2023 $0.2
+15.85%
$4 million $41
Jun 4, 2023 $0.25
-0.11%
$-- $43
Jun 3, 2023 $0.251
+0.64%
$5.02 million $55
Jun 2, 2023 $0.249
+0.02%
$4.98 million $0
Jun 1, 2023 $0.249
-0.30%
$4.98 million $0
May 31, 2023 $0.25
-3.24%
$5 million $218
May 30, 2023 $0.258
-4.48%
$5.16 million $129
May 29, 2023 $0.27
-0.58%
$5.4 million $0