Ultramoc Historical Data

UMC Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $0.29
-4.39%
$5.8 million $431
May 22, 2023 $0.304
+77.05%
$6.07 million $57
May 21, 2023 $0.314
-0.37%
$-- $0
May 20, 2023 $0.315
-4.82%
$6.29 million $0
May 19, 2023 $0.331
-2.00%
$6.61 million $243
May 18, 2023 $0.338
-2.22%
$6.75 million $165
May 17, 2023 $0.345
+0.02%
$6.9 million $113
May 16, 2023 $0.345
+7.37%
$6.9 million $49
May 15, 2023 $0.322
+0.68%
$6.43 million $185
May 14, 2023 $0.32
+0.44%
$6.39 million $10
May 13, 2023 $0.319
-7.93%
$6.37 million $0
May 12, 2023 $0.346
-1.40%
$6.92 million $178
May 11, 2023 $0.37
+0.04%
$-- $0
May 10, 2023 $0.37
+47.68%
$7.39 million $0
May 9, 2023 $0.25
-32.27%
$5.01 million $0.001
May 8, 2023 $0.369
-6.36%
$7.38 million $5
May 7, 2023 $0.394
+96.08%
$7.87 million $0
May 6, 2023 $0.401
+60.54%
$8.02 million $119
May 5, 2023 $0.25
+18.87%
$5 million $26
May 4, 2023 $0.21
-0.33%
$4.21 million $6
May 3, 2023 $0.211
-0.09%
$4.22 million $0
May 1, 2023 $0.22
-0.66%
$4.4 million $8
Apr 30, 2023 $0.221
+21.87%
$4.43 million $13
Apr 29, 2023 $0.182
-0.08%
$3.63 million $34
Apr 28, 2023 $0.182
-28.72%
$3.64 million $0
Apr 27, 2023 $0.255
+41.61%
$5.1 million $1
Apr 26, 2023 $0.24
-0.10%
$-- $73
Apr 25, 2023 $0.24
-0.12%
$4.81 million $73
Apr 24, 2023 $0.241
+42.16%
$4.81 million $0
Apr 23, 2023 $0.255
-5.92%
$5.09 million $17
Apr 22, 2023 $0.271
-6.42%
$5.41 million $0.001
Apr 21, 2023 $0.168
-20.61%
$3.36 million $75
Apr 20, 2023 $0.211
-5.47%
$4.23 million $0
Apr 19, 2023 $0.223
-30.11%
$4.47 million $0
Apr 18, 2023 $0.319
-0.90%
$6.39 million $277
Apr 17, 2023 $0.323
+45.30%
$6.45 million $170
Apr 16, 2023 $0.222
-8.21%
$4.43 million $10
Apr 15, 2023 $0.241
+45.91%
$4.83 million $30
Apr 14, 2023 $0.165
-53.49%
$3.31 million $170
Apr 13, 2023 $0.356
+43.54%
$7.11 million $11
Apr 12, 2023 $0.378
+0.03%
$7.56 million $0
Apr 11, 2023 $0.23
-36.13%
$4.6 million $70
Apr 10, 2023 $0.361
-10.52%
$7.22 million $83
Apr 9, 2023 $0.406
+1.36%
$-- $59
Apr 8, 2023 $0.399
-0.20%
$7.98 million $58
Apr 7, 2023 $0.4
+32.65%
$8 million $67
Apr 6, 2023 $0.427
+42.07%
$8.54 million $199
Apr 5, 2023 $0.472
-0.09%
$9.44 million $157
Apr 4, 2023 $0.473
-0.03%
$9.45 million $19
Apr 3, 2023 $0.473
+0.00%
$9.46 million $0