Ultramoc Historical Data

UMC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $0.473
-0.14%
$9.46 million $0.001
Apr 1, 2023 $0.473
+18.24%
$9.47 million $22
Mar 31, 2023 $0.472
+15.13%
$9.45 million $50
Mar 30, 2023 $0.41
-15.03%
$8.21 million $12
Mar 29, 2023 $0.483
-1.56%
$9.66 million $7
Mar 28, 2023 $0.491
+22.24%
$9.81 million $21
Mar 27, 2023 $0.401
-21.48%
$8.03 million $63
Mar 26, 2023 $0.511
+24.41%
$10.22 million $130
Mar 25, 2023 $0.501
-16.59%
$10.02 million $98
Mar 24, 2023 $0.601
-15.54%
$12.01 million $27
Mar 23, 2023 $0.711
+93.96%
$14.22 million $1,137
Mar 22, 2023 $0.367
-6.50%
$7.33 million $159
Mar 21, 2023 $0.365
-36.35%
$7.3 million $372
Mar 20, 2023 $0.574
+27.23%
$11.48 million $295
Mar 19, 2023 $0.453
-23.77%
$9.06 million $215
Mar 18, 2023 $0.595
-22.76%
$11.89 million $442
Mar 17, 2023 $0.771
+1.22%
$15.43 million $112
Mar 16, 2023 $0.932
+42.65%
$18.65 million $266
Mar 15, 2023 $1.1
-0.08%
$22.04 million $389
Mar 14, 2023 $1.1
-1.18%
$22.04 million $70
Mar 13, 2023 $1.12
-7.81%
$22.33 million $258
Mar 12, 2023 $1.21
-14.16%
$24.18 million $348
Mar 11, 2023 $1.41
-7.53%
$28.14 million $50
Mar 10, 2023 $1.52
-1.81%
$30.49 million $142
Mar 9, 2023 $1.55
+22.72%
$31.05 million $48
Mar 8, 2023 $1.27
+0.45%
$25.32 million $343
Mar 7, 2023 $1.26
-5.43%
$25.21 million $930
Mar 6, 2023 $1.33
-16.32%
$26.64 million $334
Mar 5, 2023 $1.59
+22.37%
$31.82 million $765
Mar 4, 2023 $1.3
-22.65%
$26 million $18
Mar 3, 2023 $1.68
-13.84%
$33.63 million $1,240
Mar 2, 2023 $1.95
+30.19%
$39.03 million $123
Mar 1, 2023 $1.5
-22.33%
$29.96 million $536
Feb 28, 2023 $1.93
-3.41%
$38.62 million $473
Feb 27, 2023 $2
-9.02%
$39.98 million $234
Feb 26, 2023 $2.2
-5.51%
$43.97 million $187
Feb 25, 2023 $2.32
+0.17%
$46.48 million $1,608
Feb 24, 2023 $2.32
-6.32%
$46.39 million $497
Feb 23, 2023 $2.47
+3.37%
$49.5 million $598
Feb 22, 2023 $2.39
-1.49%
$47.88 million $4,575
Feb 21, 2023 $2.43
+10.62%
$48.63 million $742
Feb 20, 2023 $2.2
-15.52%
$43.98 million $3,772
Feb 19, 2023 $2.6
-2.52%
$52.05 million $4,394
Feb 18, 2023 $2.67
+59.97%
$53.4 million $9,543
Feb 17, 2023 $1.5
-11.64%
$30.01 million $68
Feb 16, 2023 $1.7
+3.16%
$33.93 million $123
Feb 15, 2023 $1.64
-2.77%
$32.89 million $301
Feb 14, 2023 $1.69
-1.07%
$33.83 million $217
Feb 13, 2023 $1.71
+13.50%
$34.14 million $326
Feb 12, 2023 $1.46
-7.27%
$29.11 million $1,027