Ultramoc Historical Data

UMC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.401
-21.48%
$ 8.03 million $ 63
Mar 26, 2023 $ 0.511
+24.41%
$ 10.22 million $ 130
Mar 25, 2023 $ 0.501
-16.59%
$ 10.02 million $ 98
Mar 24, 2023 $ 0.601
-15.54%
$ 12.01 million $ 27
Mar 23, 2023 $ 0.711
+93.96%
$ 14.22 million $ 1,137
Mar 22, 2023 $ 0.367
-6.50%
$ 7.33 million $ 159
Mar 21, 2023 $ 0.365
-36.35%
$ 7.3 million $ 372
Mar 20, 2023 $ 0.574
+27.23%
$ 11.48 million $ 295
Mar 19, 2023 $ 0.453
-23.77%
$ 9.06 million $ 215
Mar 18, 2023 $ 0.595
-22.76%
$ 11.89 million $ 442
Mar 17, 2023 $ 0.771
+1.22%
$ 15.43 million $ 112
Mar 16, 2023 $ 0.932
+42.65%
$ 18.65 million $ 266
Mar 15, 2023 $ 1.1
-0.08%
$ 22.04 million $ 389
Mar 14, 2023 $ 1.1
-1.18%
$ 22.04 million $ 70
Mar 13, 2023 $ 1.12
-7.81%
$ 22.33 million $ 258
Mar 12, 2023 $ 1.21
-14.16%
$ 24.18 million $ 348
Mar 11, 2023 $ 1.41
-7.53%
$ 28.14 million $ 50
Mar 10, 2023 $ 1.52
-1.81%
$ 30.49 million $ 142
Mar 9, 2023 $ 1.55
+22.72%
$ 31.05 million $ 48
Mar 8, 2023 $ 1.27
+0.45%
$ 25.32 million $ 343
Mar 7, 2023 $ 1.26
-5.43%
$ 25.21 million $ 930
Mar 6, 2023 $ 1.33
-16.32%
$ 26.64 million $ 334
Mar 5, 2023 $ 1.59
+22.37%
$ 31.82 million $ 765
Mar 4, 2023 $ 1.3
-22.65%
$ 26 million $ 18
Mar 3, 2023 $ 1.68
-13.84%
$ 33.63 million $ 1,240
Mar 2, 2023 $ 1.95
+30.19%
$ 39.03 million $ 123
Mar 1, 2023 $ 1.5
-22.33%
$ 29.96 million $ 536
Feb 28, 2023 $ 1.93
-3.41%
$ 38.62 million $ 473
Feb 27, 2023 $ 2
-9.02%
$ 39.98 million $ 234
Feb 26, 2023 $ 2.2
-5.51%
$ 43.97 million $ 187
Feb 25, 2023 $ 2.32
+0.17%
$ 46.48 million $ 1,608
Feb 24, 2023 $ 2.32
-6.32%
$ 46.39 million $ 497
Feb 23, 2023 $ 2.47
+3.37%
$ 49.5 million $ 598
Feb 22, 2023 $ 2.39
-1.49%
$ 47.88 million $ 4,575
Feb 21, 2023 $ 2.43
+10.62%
$ 48.63 million $ 742
Feb 20, 2023 $ 2.2
-15.52%
$ 43.98 million $ 3,772
Feb 19, 2023 $ 2.6
-2.52%
$ 52.05 million $ 4,394
Feb 18, 2023 $ 2.67
+59.97%
$ 53.4 million $ 9,543
Feb 17, 2023 $ 1.5
-11.64%
$ 30.01 million $ 68
Feb 16, 2023 $ 1.7
+3.16%
$ 33.93 million $ 123
Feb 15, 2023 $ 1.64
-2.77%
$ 32.89 million $ 301
Feb 14, 2023 $ 1.69
-1.07%
$ 33.83 million $ 217
Feb 13, 2023 $ 1.71
+13.50%
$ 34.14 million $ 326
Feb 12, 2023 $ 1.46
-7.27%
$ 29.11 million $ 1,027
Feb 11, 2023 $ 1.57
-6.63%
$ 31.37 million $ 1,402
Feb 10, 2023 $ 1.68
+39.59%
$ 33.6 million $ 295
Feb 9, 2023 $ 1.21
-7.29%
$ 24.1 million $ 410
Feb 8, 2023 $ 1.3
-16.08%
$ 26.01 million $ 1,297
Feb 7, 2023 $ 1.55
-15.87%
$ 30.99 million $ 61
Feb 6, 2023 $ 1.84
-3.12%
$ 36.88 million $ 811