macho Historical Data

MACHO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $0.0002
+0.00%
$-- $1
Feb 15, 2025 $0.0002
+0.00%
$199,990 $1
Feb 11, 2025 $0.000091
+0.00%
$90,995 $1
Feb 10, 2025 $0.000091
-55.13%
$90,995 $1
Feb 3, 2025 $0.000185
+0.00%
$-- $876
Feb 2, 2025 $0.000103
+0.00%
$102,995 $6
Feb 1, 2025 $0.000103
+0.00%
$102,995 $6
Jan 27, 2025 $0.000211
+0.00%
$-- $3,878
Jan 26, 2025 $0.000083
+0.00%
$-- $0
Jan 25, 2025 $0.000083
-17.00%
$82,996 $14
Jan 24, 2025 $0.0001
+0.00%
$99,995 $16
Jan 9, 2025 $0.000081
+0.00%
$-- $0
Jan 8, 2025 $0.000081
+0.00%
$80,996 $0
Dec 30, 2024 $0.00037
+0.00%
$-- $0
Dec 29, 2024 $0.00037
+0.00%
$369,981 $20
Dec 15, 2024 $0.00027
+0.00%
$-- $1
Dec 14, 2024 $0.00027
+0.00%
$269,986 $1
Dec 8, 2024 $0.000062
+0.00%
$-- $5
Dec 7, 2024 $0.000062
-77.94%
$61,997 $5
Dec 6, 2024 $0.000281
+0.00%
$280,986 $1
Nov 30, 2024 $0.000281
+0.00%
$-- $4
Nov 29, 2024 $0.000281
+11.51%
$280,986 $19
Nov 25, 2024 $0.00052
+0.00%
$-- $2
Nov 24, 2024 $0.00052
+0.00%
$519,973 $2
Nov 20, 2024 $0.00027
+0.00%
$-- $42
Nov 19, 2024 $0.00027
-11.48%
$269,986 $43
Nov 18, 2024 $0.0016
+0.00%
$1.6 million $13
Nov 17, 2024 $0.000292
+0.00%
$291,985 $1
Nov 16, 2024 $0.000292
+0.00%
$291,985 $1
Nov 12, 2024 $0.000636
+0.00%
$-- $1
Nov 11, 2024 $0.000636
+0.00%
$635,967 $1
Nov 10, 2024 $0.000259
+0.00%
$-- $0
Nov 9, 2024 $0.000259
+0.00%
$258,987 $0
Nov 8, 2024 $0.0009
+0.00%
$-- $17
Nov 7, 2024 $0.0009
+68.61%
$899,954 $31
Nov 6, 2024 $0.000534
+150.60%
$533,761 $6,770
Nov 5, 2024 $0.000213
-64.50%
$212,989 $10
Oct 31, 2024 $0.000362
-0.10%
$-- $134
Oct 29, 2024 $0.000352
-0.04%
$-- $498
Oct 28, 2024 $0.000353
-0.33%
$352,618 $883
Oct 27, 2024 $0.000355
+4.96%
$354,510 $423
Oct 26, 2024 $0.000337
+4.97%
$336,966 $4,788
Oct 25, 2024 $0.00032
-11.99%
$320,213 $3,241
Oct 24, 2024 $0.000364
+24.19%
$364,244 $7,354
Oct 23, 2024 $0.000293
+1.18%
$293,274 $646
Oct 22, 2024 $0.000297
+11.34%
$296,902 $3,556
Oct 21, 2024 $0.000267
-0.33%
$266,728 $207
Oct 20, 2024 $0.000268
+5.71%
$267,659 $3,632
Oct 19, 2024 $0.000251
-2.34%
$251,332 $856
Oct 18, 2024 $0.000257
-5.49%
$256,689 $2,173