macho Historical Data

MACHO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.0000698
+0.00%
$69,813 $447
Aug 26, 2 PM $0.000069
+0.86%
$68,946 $353
Aug 26, 12 PM $0.0000686
+0.00%
$68,613 $253
Aug 26, 11 AM $0.0000678
+0.00%
$67,807 $173
Aug 26, 8 AM $0.0000675
+0.00%
$67,486 $154
Aug 26, 3 AM $0.0000676
+0.00%
$67,612 $164
Aug 26, 1 AM $0.000067
+0.00%
$67,012 $114
Aug 25, 7 PM $0.0000689
+0.00%
$68,845 $90
Aug 25, 5 PM $0.0000684
+0.04%
$68,330 $107
Aug 25, 2 PM $0.0000688
+0.00%
$68,737 $110
Aug 25, 7 AM $0.0000709
+0.00%
$70,846 $158
Aug 25, 4 AM $0.0000706
+0.00%
$70,613 $230
Aug 25, 12 AM $0.0000698
+0.00%
$69,743 $225
Aug 24, 11 PM $0.0000689
+0.15%
$68,891 $233
Aug 24, 8 PM $0.0000677
+0.00%
$67,636 $603
Aug 24, 6 PM $0.0000675
-0.04%
$67,497 $628
Aug 24, 5 PM $0.0000674
+0.00%
$67,355 $2,077
Aug 24, 3 PM $0.0000681
+0.00%
$68,109 $2,091
Aug 24, 2 PM $0.0000678
+0.92%
$67,796 $2,044
Aug 24, 1 PM $0.0000672
+0.00%
$67,143 $2,013
Aug 24, 11 AM $0.0000678
+0.00%
$67,804 $2,050
Aug 24, 7 AM $0.0000666
+0.00%
$66,545 $2,025
Aug 24, 6 AM $0.0000666
+0.00%
$66,522 $2,024
Aug 24, 5 AM $0.0000668
-0.46%
$66,775 $1,943
Aug 24, 4 AM $0.0000671
+0.00%
$67,121 $1,947
Aug 24, 12 AM $0.0000683
+0.00%
$68,280 $1,997
Aug 23, 10 PM $0.0000681
-2.10%
$68,049 $1,969
Aug 23, 9 PM $0.0000697
+0.72%
$69,629 $1,764
Aug 23, 8 PM $0.0000686
-0.31%
$68,590 $1,660
Aug 23, 7 PM $0.000069
+0.09%
$68,923 $1,648
Aug 23, 6 PM $0.0000689
-17.88%
$68,895 $1,642
Aug 23, 5 PM $0.0000839
+0.00%
$83,853 $461
Aug 23, 2 PM $0.0000837
+0.00%
$83,663 $465
Aug 23, 12 PM $0.0000828
+0.00%
$82,723 $442
Aug 23, 10 AM $0.0000822
-0.09%
$82,124 $435
Aug 23, 7 AM $0.000081
+0.00%
$81,007 $452
Aug 23, 4 AM $0.0000819
+0.00%
$81,906 $512
Aug 23, 2 AM $0.0000831
+0.05%
$83,075 $544
Aug 23, 1 AM $0.0000843
+0.00%
$84,234 $515
Aug 23, 12 AM $0.000083
+0.01%
$83,002 $455
Aug 22, 11 PM $0.0000828
-0.08%
$82,720 $441
Aug 22, 10 PM $0.0000828
+0.18%
$82,799 $476
Aug 22, 9 PM $0.000083
+0.00%
$82,974 $539
Aug 22, 8 PM $0.0000838
+0.00%
$83,721 $526
Aug 22, 6 PM $0.0000834
+0.70%
$83,364 $519
Aug 22, 5 PM $0.0000811
+0.61%
$81,080 $322
Aug 22, 4 PM $0.0000808
+0.00%
$80,748 $293
Aug 22, 3 PM $0.0000798
-0.06%
$79,751 $299
Aug 22, 9 AM $0.0000806
+0.00%
$80,604 $488
Aug 22, 8 AM $0.0000816
+0.00%
$81,530 $503