macho Historical Data

MACHO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.000212
+19.34%
$ 211,736 $ 2,523
Aug 12, 2024 $ 0.000178
-6.67%
$ 177,517 $ 1,009
Aug 11, 2024 $ 0.00019
+14.28%
$ 189,627 $ 3,824
Aug 10, 2024 $ 0.000166
-7.38%
$ 165,980 $ 668
Aug 9, 2024 $ 0.000179
+29.74%
$ 178,846 $ 4,252
Aug 8, 2024 $ 0.000138
+10.36%
$ 137,817 $ 797
Aug 7, 2024 $ 0.000125
+5.28%
$ 125,212 $ 1,578
Aug 6, 2024 $ 0.000119
-5.78%
$ 118,512 $ 2,302
Aug 5, 2024 $ 0.000126
+29.22%
$ 125,855 $ 5,508
Aug 4, 2024 $ 0.0000971
-21.43%
$ 97,051 $ 355
Aug 3, 2024 $ 0.000124
-0.51%
$ 124,149 $ 1,305
Aug 2, 2024 $ 0.000125
-12.87%
$ 124,666 $ 2,893
Aug 1, 2024 $ 0.000142
-11.58%
$ 142,316 $ 1,498
Jul 31, 2024 $ 0.000161
+21.19%
$ 161,174 $ 1,069
Jul 30, 2024 $ 0.000133
+4.30%
$ 132,993 $ 92
Jul 29, 2024 $ 0.000127
-3.25%
$ 127,388 $ 1,152
Jul 28, 2024 $ 0.000132
-2.16%
$ 131,527 $ 745
Jul 27, 2024 $ 0.000135
+13.73%
$ 134,666 $ 1,042
Jul 26, 2024 $ 0.000118
-1.88%
$ 118,323 $ 1,025
Jul 25, 2024 $ 0.00012
-14.67%
$ 120,370 $ 773
Jul 24, 2024 $ 0.000139
+37.30%
$ 138,942 $ 5,594
Jul 23, 2024 $ 0.000101
-3.94%
$ 101,206 $ 1,333
Jul 22, 2024 $ 0.000106
+7.35%
$ 105,882 $ 2,364
Jul 21, 2024 $ 0.0000986
-52.03%
$ 98,552 $ 25,464
Jul 20, 2024 $ 0.000206
+0.77%
$ 205,796 $ 649
Jul 19, 2024 $ 0.000204
-4.24%
$ 204,179 $ 2,272
Jul 18, 2024 $ 0.000213
-3.55%
$ 213,010 $ 761
Jul 17, 2024 $ 0.00022
-1.91%
$ 219,974 $ 2,968
Jul 16, 2024 $ 0.000225
-24.80%
$ 224,821 $ 7,123
Jul 15, 2024 $ 0.0003
+29.42%
$ 299,559 $ 15,722
Jul 14, 2024 $ 0.000233
+8.55%
$ 233,263 $ 15,295
Jul 13, 2024 $ 0.000214
+23.30%
$ 214,228 $ 7,294
Jul 12, 2024 $ 0.000173
+1.22%
$ 172,820 $ 4,261
Jul 11, 2024 $ 0.000171
+0.33%
$ 170,746 $ 7,091
Jul 10, 2024 $ 0.000171
-3.66%
$ 170,843 $ 1,077
Jul 9, 2024 $ 0.000172
-15.23%
$ 172,466 $ 2,684
Jul 8, 2024 $ 0.000203
+5.17%
$ 203,252 $ 3,023
Jul 7, 2024 $ 0.000193
-11.59%
$ 193,266 $ 2,709
Jul 6, 2024 $ 0.000218
-8.65%
$ 218,018 $ 7,330
Jul 5, 2024 $ 0.00024
+15.22%
$ 239,793 $ 5,344
Jul 4, 2024 $ 0.000219
-0.17%
$ 219,471 $ 3,512
Jul 3, 2024 $ 0.00022
-31.75%
$ 220,118 $ 15,154
Jul 2, 2024 $ 0.000325
-3.18%
$ 324,485 $ 34,291
Jul 1, 2024 $ 0.000297
+44.91%
$ 330,708 $ 37,537
Jun 30, 2024 $ 0.000204
-2.17%
$ 203,666 $ 39,279
Jun 29, 2024 $ 0.000209
+5.45%
$ 208,581 $ 40,227
Jun 28, 2024 $ 0.000197
-10.06%
$ 196,752 $ 37,946
Jun 27, 2024 $ 0.000219
+18.28%
$ 218,664 $ 42,171
Jun 26, 2024 $ 0.000184
-33.50%
$ 183,745 $ 49,898
Jun 25, 2024 $ 0.000276
+71.39%
$ 275,926 $ 148,402