macho Historical Data

MACHO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.000251
-3.48%
$ 251,296 $ 543
Oct 1, 2024 $ 0.000276
-4.09%
$ 276,139 $ 132
Sep 30, 2024 $ 0.000288
-7.29%
$ 287,985 $ 7,219
Sep 29, 2024 $ 0.00031
-9.99%
$ 310,430 $ 48
Sep 28, 2024 $ 0.000344
-3.42%
$ 344,118 $ 281
Sep 27, 2024 $ 0.000357
+3.54%
$ 357,194 $ 1,168
Sep 26, 2024 $ 0.000345
-9.82%
$ 345,384 $ 3,274
Sep 25, 2024 $ 0.000382
+28.43%
$ 381,955 $ 14,145
Sep 24, 2024 $ 0.000293
+1.31%
$ -- $ 216
Sep 23, 2024 $ 0.000289
-0.35%
$ 289,266 $ 212
Sep 22, 2024 $ 0.00029
-2.70%
$ 290,464 $ 628
Sep 21, 2024 $ 0.000299
+49.74%
$ 298,671 $ 33,750
Sep 20, 2024 $ 0.000199
+1.47%
$ 199,288 $ 1,610
Sep 19, 2024 $ 0.000101
-46.67%
$ -- $ 0
Sep 18, 2024 $ 0.000188
+0.81%
$ 188,326 $ 355
Sep 17, 2024 $ 0.000187
+5.62%
$ 186,584 $ 1,053
Sep 16, 2024 $ 0.000177
+1.44%
$ 176,904 $ 326
Sep 15, 2024 $ 0.000174
-6.41%
$ 174,308 $ 88
Sep 14, 2024 $ 0.000186
-1.22%
$ 186,145 $ 270
Sep 13, 2024 $ 0.000188
-2.78%
$ 188,184 $ 368
Sep 12, 2024 $ 0.000194
+4.49%
$ 193,746 $ 583
Sep 11, 2024 $ 0.000186
-10.78%
$ 185,690 $ 1,440
Sep 10, 2024 $ 0.000208
+4.94%
$ 208,133 $ 171
Sep 9, 2024 $ 0.000199
+8.53%
$ 198,555 $ 595
Sep 8, 2024 $ 0.000183
-5.96%
$ 182,993 $ 776
Sep 7, 2024 $ 0.000194
+15.67%
$ 194,463 $ 985
Sep 6, 2024 $ 0.000168
-22.70%
$ 168,076 $ 2,951
Sep 5, 2024 $ 0.000217
-5.35%
$ 217,435 $ 433
Sep 4, 2024 $ 0.00023
+5.37%
$ 229,763 $ 2,203
Sep 3, 2024 $ 0.000218
-20.91%
$ 218,212 $ 6,752
Sep 2, 2024 $ 0.000275
+25.68%
$ 275,271 $ 3,022
Sep 1, 2024 $ 0.000219
-4.18%
$ 219,113 $ 1,579
Aug 31, 2024 $ 0.000229
+0.90%
$ 228,641 $ 1,922
Aug 30, 2024 $ 0.000227
-9.97%
$ 226,557 $ 2,700
Aug 29, 2024 $ 0.000252
+3.81%
$ 251,648 $ 2,946
Aug 28, 2024 $ 0.000243
+0.46%
$ 242,926 $ 11,926
Aug 27, 2024 $ 0.000242
-16.39%
$ 241,919 $ 4,466
Aug 26, 2024 $ 0.000289
+1.41%
$ 289,235 $ 103
Aug 25, 2024 $ 0.000285
-2.89%
$ 285,235 $ 1,714
Aug 24, 2024 $ 0.000293
+68.46%
$ 292,627 $ 7,054
Aug 23, 2024 $ 0.000174
-21.76%
$ 174,349 $ 3,091
Aug 22, 2024 $ 0.000222
-9.32%
$ 222,461 $ 3,124
Aug 21, 2024 $ 0.000245
+3.48%
$ 245,324 $ 182
Aug 20, 2024 $ 0.000237
-4.50%
$ 237,044 $ 1,746
Aug 19, 2024 $ 0.000248
-7.57%
$ 248,272 $ 606
Aug 18, 2024 $ 0.000269
-10.48%
$ 268,556 $ 1,131
Aug 17, 2024 $ 0.0003
+9.04%
$ 299,663 $ 1,881
Aug 16, 2024 $ 0.000275
+22.65%
$ 274,959 $ 1,714
Aug 15, 2024 $ 0.000224
-2.45%
$ 224,430 $ 1,706
Aug 14, 2024 $ 0.00023
+8.74%
$ 230,185 $ 4,085