Russian Ruble Historical Data

RUB Page 44
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.0138
-0.89%
$ 20.53 million $ 6.31 million
Jul 15, 2020 $ 0.0139
+0.21%
$ 20.72 million $ 6.31 million
Jul 14, 2020 $ 0.0139
-0.92%
$ 20.68 million $ 7.14 million
Jul 13, 2020 $ 0.014
+0.01%
$ 20.88 million $ 6.69 million
Jul 12, 2020 $ 0.014
+0.16%
$ 20.87 million $ 6.59 million
Jul 11, 2020 $ 0.014
-0.11%
$ 20.83 million $ 6.43 million
Jul 10, 2020 $ 0.014
-0.53%
$ 20.86 million $ 7.64 million
Jul 9, 2020 $ 0.0141
+0.23%
$ 20.97 million $ 7.62 million
Jul 8, 2020 $ 0.0141
+0.65%
$ 20.92 million $ 8.08 million
Jul 7, 2020 $ 0.014
+0.43%
$ 20.77 million $ 7.96 million
Jul 6, 2020 $ 0.0139
-1.27%
$ 20.68 million $ 7.73 million
Jul 5, 2020 $ 0.0141
+0.65%
$ 20.95 million $ 4.73 million
Jul 4, 2020 $ 0.014
+0.73%
$ 20.8 million $ 5.88 million
Jul 3, 2020 $ 0.0139
-1.05%
$ 20.65 million $ 6.18 million
Jul 2, 2020 $ 0.014
+0.91%
$ 20.87 million $ 5.76 million
Jul 1, 2020 $ 0.0139
-0.78%
$ 20.68 million $ 5.9 million
Jun 30, 2020 $ 0.014
-0.12%
$ 20.85 million $ 5.73 million
Jun 29, 2020 $ 0.014
-0.13%
$ 20.88 million $ 6.01 million
Jun 28, 2020 $ 0.0141
+0.32%
$ 20.9 million $ 5.77 million
Jun 27, 2020 $ 0.014
+0.06%
$ 20.83 million $ 5.94 million
Jun 26, 2020 $ 0.014
-0.89%
$ 20.82 million $ 6.38 million
Jun 25, 2020 $ 0.0141
-0.23%
$ 21.01 million $ 6.5 million
Jun 24, 2020 $ 0.0142
-0.84%
$ 21.06 million $ 6.54 million
Jun 23, 2020 $ 0.0143
-0.28%
$ 21.23 million $ 6.43 million
Jun 22, 2020 $ 0.0143
+1.28%
$ 21.29 million $ 6.88 million
Jun 21, 2020 $ 0.0141
-0.95%
$ 21.02 million $ 5.03 million
Jun 20, 2020 $ 0.0143
+0.80%
$ 21.22 million $ 5.56 million
Jun 19, 2020 $ 0.0141
+0.40%
$ 21.04 million $ 6.01 million
Jun 18, 2020 $ 0.0141
-1.17%
$ 20.96 million $ 6.54 million
Jun 17, 2020 $ 0.0143
+0.48%
$ 21.21 million $ 6.78 million
Jun 16, 2020 $ 0.0142
-0.21%
$ 21.1 million $ 6.55 million
Jun 15, 2020 $ 0.0142
-0.15%
$ 21.15 million $ 8.97 million
Jun 14, 2020 $ 0.0142
-1.73%
$ 21.18 million $ 7.36 million
Jun 13, 2020 $ 0.0145
+0.44%
$ 21.56 million $ 7.77 million
Jun 12, 2020 $ 0.0144
+0.75%
$ 21.46 million $ 8.81 million
Jun 11, 2020 $ 0.0143
-3.68%
$ 21.3 million $ 11.69 million
Jun 10, 2020 $ 0.0149
+0.69%
$ 22.12 million $ 9.45 million
Jun 9, 2020 $ 0.0148
+0.08%
$ 21.97 million $ 8.51 million
Jun 8, 2020 $ 0.0148
-0.36%
$ 21.95 million $ 7.87 million
Jun 7, 2020 $ 0.0148
-0.10%
$ 22.03 million $ 8.98 million
Jun 6, 2020 $ 0.0148
+0.97%
$ 22.05 million $ 7.77 million
Jun 5, 2020 $ 0.0147
+0.14%
$ 21.84 million $ 9.3 million
Jun 4, 2020 $ 0.0147
-1.06%
$ 21.82 million $ 10.19 million
Jun 3, 2020 $ 0.0148
+0.28%
$ 22.05 million $ 8.88 million
Jun 2, 2020 $ 0.0148
+0.52%
$ 21.98 million $ 12.02 million
Jun 1, 2020 $ 0.0147
+2.61%
$ 21.88 million $ 11.52 million
May 31, 2020 $ 0.0143
-0.30%
$ 21.32 million $ 9.58 million
May 30, 2020 $ 0.0144
+0.75%
$ 21.38 million $ 9.91 million
May 29, 2020 $ 0.0143
+0.45%
$ 21.23 million $ 8.96 million
May 28, 2020 $ 0.0142
+1.26%
$ 21.12 million $ 9.09 million