Russian Ruble Historical Data

RUB Page 45
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.014
-0.30%
$ 20.85 million $ 8.24 million
May 26, 2020 $ 0.0141
+1.20%
$ 20.91 million $ 7.86 million
May 25, 2020 $ 0.0139
+0.31%
$ 20.66 million $ 8.68 million
May 24, 2020 $ 0.0139
+0.03%
$ 20.62 million $ 8.45 million
May 23, 2020 $ 0.0139
-0.05%
$ 20.61 million $ 7.52 million
May 22, 2020 $ 0.0139
-0.96%
$ 20.62 million $ 9.18 million
May 21, 2020 $ 0.014
+0.33%
$ 20.83 million $ 13.01 million
May 20, 2020 $ 0.014
+1.22%
$ 20.76 million $ 14.69 million
May 19, 2020 $ 0.0138
+0.01%
$ 20.51 million $ 19.07 million
May 18, 2020 $ 0.0138
+1.12%
$ 20.51 million $ 31.4 million
May 17, 2020 $ 0.0136
+0.29%
$ 20.28 million $ 33.3 million
May 16, 2020 $ 0.0136
-0.15%
$ 20.22 million $ 36.58 million
May 15, 2020 $ 0.0136
+0.53%
$ 20.25 million $ 52.55 million
May 14, 2020 $ 0.0135
+0.47%
$ 20.14 million $ 51.87 million
May 13, 2020 $ 0.0135
-0.83%
$ 20.05 million $ 35.96 million
May 12, 2020 $ 0.0136
+0.01%
$ 20.21 million $ 42.43 million
May 11, 2020 $ 0.0136
-0.18%
$ 20.2 million $ 67.81 million
May 10, 2020 $ 0.0136
-2.30%
$ 20.24 million $ 37.65 million
May 9, 2020 $ 0.0139
+0.42%
$ 20.72 million $ 36.83 million
May 8, 2020 $ 0.0139
+0.97%
$ 20.64 million $ 43.42 million
May 7, 2020 $ 0.0137
+3.02%
$ 20.44 million $ 51.87 million
May 6, 2020 $ 0.0134
-1.22%
$ 19.86 million $ 36.62 million
May 5, 2020 $ 0.0135
+1.07%
$ 20.09 million $ 36.19 million
May 4, 2020 $ 0.0134
+0.82%
$ 19.88 million $ 40.09 million
May 3, 2020 $ 0.0133
-0.20%
$ 19.72 million $ 31.11 million
May 2, 2020 $ 0.0133
+0.26%
$ 19.76 million $ 23.39 million
May 1, 2020 $ 0.0133
-1.20%
$ 19.71 million $ 32.54 million
Apr 30, 2020 $ 0.0134
-2.04%
$ 19.94 million $ 47.25 million
Apr 29, 2020 $ 0.0137
+1.21%
$ 20.35 million $ 35.13 million
Apr 28, 2020 $ 0.0135
+0.63%
$ 20.11 million $ 15.1 million
Apr 27, 2020 $ 0.0134
+0.18%
$ 19.99 million $ 22.35 million
Apr 26, 2020 $ 0.0134
+0.10%
$ 19.95 million $ 19.51 million
Apr 25, 2020 $ 0.0134
-0.23%
$ 19.93 million $ 19.13 million
Apr 24, 2020 $ 0.0134
+0.42%
$ 19.97 million $ 21.44 million
Apr 23, 2020 $ 0.0134
+1.79%
$ 19.88 million $ 28.19 million
Apr 22, 2020 $ 0.0131
+1.26%
$ 19.53 million $ 20.11 million
Apr 21, 2020 $ 0.013
-2.02%
$ 19.28 million $ 25.31 million
Apr 20, 2020 $ 0.0132
-1.87%
$ 19.68 million $ 29.19 million
Apr 19, 2020 $ 0.0135
+0.39%
$ 20.06 million $ 19.34 million
Apr 18, 2020 $ 0.0134
-0.30%
$ 19.98 million $ 20.11 million
Apr 17, 2020 $ 0.0135
-0.23%
$ 20.04 million $ 20.71 million
Apr 16, 2020 $ 0.0135
+1.78%
$ 20.08 million $ 36.16 million
Apr 15, 2020 $ 0.0133
-1.91%
$ 19.73 million $ 20.38 million
Apr 14, 2020 $ 0.0135
+0.42%
$ 20.11 million $ 21.43 million
Apr 13, 2020 $ 0.0135
-0.26%
$ 20.02 million $ 28.53 million
Apr 12, 2020 $ 0.0135
+0.74%
$ 20.1 million $ 20.45 million
Apr 11, 2020 $ 0.0134
-0.46%
$ 19.95 million $ 17.56 million
Apr 10, 2020 $ 0.0135
+0.09%
$ 20.03 million $ 29.93 million
Apr 9, 2020 $ 0.0135
+1.44%
$ 20.02 million $ 26.5 million
Apr 8, 2020 $ 0.0133
+1.45%
$ 19.73 million $ 33.83 million