Russian Ruble Historical Data

RUB Page 46
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.0131
+0.73%
$ 19.45 million $ 37.11 million
Apr 6, 2020 $ 0.013
+1.20%
$ 19.29 million $ 37.57 million
Apr 5, 2020 $ 0.0128
-0.55%
$ 19.07 million $ 20.67 million
Apr 4, 2020 $ 0.0129
+0.24%
$ 19.18 million $ 27.21 million
Apr 3, 2020 $ 0.0129
+0.97%
$ 19.13 million $ 34.45 million
Apr 2, 2020 $ 0.0127
+2.09%
$ 18.95 million $ 37.31 million
Apr 1, 2020 $ 0.0125
-0.20%
$ 18.57 million $ 24.68 million
Mar 31, 2020 $ 0.0125
+1.80%
$ 18.62 million $ 22.29 million
Mar 30, 2020 $ 0.0123
-0.64%
$ 18.3 million $ 29.55 million
Mar 29, 2020 $ 0.0124
+0.15%
$ 18.43 million $ 17.66 million
Mar 28, 2020 $ 0.0124
-0.96%
$ 18.4 million $ 25.95 million
Mar 27, 2020 $ 0.0125
-1.21%
$ 18.58 million $ 22.87 million
Mar 26, 2020 $ 0.0126
+0.85%
$ 18.81 million $ 27.89 million
Mar 25, 2020 $ 0.0125
-0.08%
$ 18.65 million $ 40.31 million
Mar 24, 2020 $ 0.0126
+2.37%
$ 18.67 million $ 49.23 million
Mar 23, 2020 $ 0.0123
+1.41%
$ 18.24 million $ 49.73 million
Mar 22, 2020 $ 0.0121
-0.28%
$ 17.99 million $ 43.24 million
Mar 21, 2020 $ 0.0121
-0.31%
$ 18.02 million $ 48.61 million
Mar 20, 2020 $ 0.0121
+0.05%
$ 18.06 million $ 58.79 million
Mar 19, 2020 $ 0.0121
+3.81%
$ 18.05 million $ 46.49 million
Mar 18, 2020 $ 0.0117
-5.58%
$ 17.39 million $ 35.47 million
Mar 17, 2020 $ 0.0124
-3.05%
$ 18.47 million $ 35.65 million
Mar 16, 2020 $ 0.0128
-1.43%
$ 19.02 million $ 50.48 million
Mar 15, 2020 $ 0.013
-0.87%
$ 19.3 million $ 29.05 million
Mar 14, 2020 $ 0.0131
-1.57%
$ 19.49 million $ 34.76 million
Mar 13, 2020 $ 0.0133
+1.11%
$ 19.72 million $ 53.62 million
Mar 12, 2020 $ 0.0131
-3.81%
$ 19.51 million $ 23.58 million
Mar 11, 2020 $ 0.0136
-2.81%
$ 20.29 million $ 37.29 million
Mar 10, 2020 $ 0.014
+4.85%
$ 20.87 million $ 38.56 million
Mar 9, 2020 $ 0.0134
-3.91%
$ 19.87 million $ 58.89 million
Mar 8, 2020 $ 0.0139
-4.93%
$ 20.67 million $ 30.35 million
Mar 7, 2020 $ 0.0146
+0.06%
$ 21.74 million $ 22.05 million
Mar 6, 2020 $ 0.0146
-1.29%
$ 21.72 million $ 24.74 million
Mar 5, 2020 $ 0.0148
-1.94%
$ 21.98 million $ 27.21 million
Mar 4, 2020 $ 0.0151
-0.26%
$ 22.41 million $ 22.63 million
Mar 3, 2020 $ 0.0151
+0.52%
$ 22.47 million $ 29.2 million
Mar 2, 2020 $ 0.015
+0.85%
$ 22.34 million $ 31.84 million
Mar 1, 2020 $ 0.0149
-0.43%
$ 22.16 million $ 36.55 million
Feb 29, 2020 $ 0.015
+0.12%
$ 22.29 million $ 29.04 million
Feb 28, 2020 $ 0.015
-2.49%
$ 22.28 million $ 48.51 million
Feb 27, 2020 $ 0.0153
-1.74%
$ 22.78 million $ 50.45 million
Feb 26, 2020 $ 0.0156
+0.05%
$ 23.19 million $ 51.6 million
Feb 25, 2020 $ 0.0156
+0.35%
$ 23.23 million $ 40.16 million
Feb 24, 2020 $ 0.0156
-1.41%
$ 23.15 million $ 41.36 million
Feb 23, 2020 $ 0.0158
-0.27%
$ 23.47 million $ 26.43 million
Feb 22, 2020 $ 0.0158
-0.11%
$ 23.53 million $ 25.03 million
Feb 21, 2020 $ 0.0158
+0.15%
$ 23.56 million $ 34.92 million
Feb 20, 2020 $ 0.0158
-1.15%
$ 23.53 million $ 47.51 million
Feb 19, 2020 $ 0.016
+0.80%
$ 23.82 million $ 43.42 million
Feb 18, 2020 $ 0.0159
-0.77%
$ 23.62 million $ 53.11 million