Russian Ruble Historical Data

RUB Page 47
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.016
+0.30%
$ 23.81 million $ 61.71 million
Feb 16, 2020 $ 0.016
-0.16%
$ 23.77 million $ 51.31 million
Feb 15, 2020 $ 0.016
+0.25%
$ 23.79 million $ 42.81 million
Feb 14, 2020 $ 0.016
-0.09%
$ 23.74 million $ 43.62 million
Feb 13, 2020 $ 0.016
-0.76%
$ 23.75 million $ 62.02 million
Feb 12, 2020 $ 0.0161
+0.41%
$ 23.94 million $ 47.38 million
Feb 11, 2020 $ 0.016
+1.17%
$ 23.85 million $ 33.2 million
Feb 10, 2020 $ 0.0159
-0.63%
$ 23.59 million $ 32.67 million
Feb 9, 2020 $ 0.016
-1.28%
$ 23.73 million $ 11.28 billion
Feb 8, 2020 $ 0.0162
+0.50%
$ 24.04 million $ 13.15 billion
Feb 7, 2020 $ 0.0161
-0.55%
$ 23.92 million $ 3.74 billion
Feb 6, 2020 $ 0.0162
+1.22%
$ 24.05 million $ 11.75 billion
Feb 5, 2020 $ 0.016
+0.13%
$ 23.76 million $ 17.63 billion
Feb 4, 2020 $ 0.016
+0.50%
$ 23.73 million $ 14.22 billion
Feb 3, 2020 $ 0.0159
+1.80%
$ 23.61 million $ 8.94 billion
Feb 2, 2020 $ 0.0156
-0.48%
$ 23.2 million $ 11.83 billion
Feb 1, 2020 $ 0.0157
-0.82%
$ 23.31 million $ 23.08 billion
Jan 31, 2020 $ 0.0158
-2.49%
$ 23.5 million $ 15.27 billion
Jan 30, 2020 $ 0.0162
+0.20%
$ 24.1 million $ 8.78 billion
Jan 29, 2020 $ 0.0162
+0.54%
$ 24.06 million $ 8.48 billion
Jan 28, 2020 $ 0.0161
+1.46%
$ 23.92 million $ 15.78 billion
Jan 27, 2020 $ 0.0159
-1.81%
$ 23.58 million $ 9.31 billion
Jan 26, 2020 $ 0.0161
+1.21%
$ 24.01 million $ 4.41 billion
Jan 25, 2020 $ 0.016
+0.31%
$ 23.73 million $ 5.08 billion
Jan 24, 2020 $ 0.0159
-2.00%
$ 23.66 million $ 8.33 billion
Jan 23, 2020 $ 0.0162
+0.59%
$ 24.14 million $ 17.43 billion
Jan 22, 2020 $ 0.0161
+0.28%
$ 24 million $ 12.13 billion
Jan 21, 2020 $ 0.0161
+0.38%
$ 23.94 million $ 16.45 billion
Jan 20, 2020 $ 0.016
-2.89%
$ 23.85 million $ 9.13 billion
Jan 19, 2020 $ 0.0165
+1.89%
$ 24.55 million $ 9.68 billion
Jan 18, 2020 $ 0.0162
+0.32%
$ 24.1 million $ 8.14 billion
Jan 17, 2020 $ 0.0162
-1.33%
$ 24.02 million $ 11.59 billion
Jan 16, 2020 $ 0.0164
-0.57%
$ 24.34 million $ 11.15 billion
Jan 15, 2020 $ 0.0165
+0.13%
$ 24.48 million $ 17.97 billion
Jan 14, 2020 $ 0.0164
+0.12%
$ 24.46 million $ 19 billion
Jan 13, 2020 $ 0.0164
-1.35%
$ 24.44 million $ 2.75 billion
Jan 12, 2020 $ 0.0167
+0.90%
$ 24.78 million $ 2.62 billion
Jan 11, 2020 $ 0.0165
-0.52%
$ 24.56 million $ 6.32 billion
Jan 10, 2020 $ 0.0166
+1.08%
$ 24.68 million $ 3.54 billion
Jan 9, 2020 $ 0.0164
-1.16%
$ 24.42 million $ 10.05 billion
Jan 8, 2020 $ 0.0166
+1.89%
$ 24.71 million $ 10.95 billion
Jan 7, 2020 $ 0.0163
-0.84%
$ 24.25 million $ 12.38 billion
Jan 6, 2020 $ 0.0164
+2.33%
$ 24.46 million $ 13.03 billion
Jan 5, 2020 $ 0.0161
-2.17%
$ 23.9 million $ 5.8 billion
Jan 4, 2020 $ 0.0164
+1.68%
$ 24.43 million $ 4.27 billion
Jan 3, 2020 $ 0.0162
-1.04%
$ 24.02 million $ 14.28 billion
Jan 2, 2020 $ 0.0163
-0.31%
$ 24.27 million $ 7.14 billion
Jan 1, 2020 $ 0.0164
+0.66%
$ 24.35 million $ 3.95 billion
Dec 31, 2019 $ 0.0163
-0.85%
$ 24.19 million $ 1.22 billion
Dec 30, 2019 $ 0.0164
-0.33%
$ 24.4 million $ 6.6 billion