Russian Ruble Historical Data

RUB Page 48
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.0165
+2.54%
$ 24.48 million $ 7.38 billion
Dec 28, 2019 $ 0.0161
-0.78%
$ 23.87 million $ 10.44 billion
Dec 27, 2019 $ 0.0162
+0.06%
$ 24.06 million $ 10.7 billion
Dec 26, 2019 $ 0.0162
+0.85%
$ 24.04 million $ 12.65 billion
Dec 25, 2019 $ 0.016
-0.57%
$ 23.82 million $ 4.63 billion
Dec 24, 2019 $ 0.0161
+0.16%
$ 23.95 million $ 8.82 billion
Dec 23, 2019 $ 0.0161
+0.58%
$ 23.92 million $ 6.33 billion
Dec 22, 2019 $ 0.016
-1.12%
$ 23.77 million $ 8.36 billion
Dec 21, 2019 $ 0.0162
-1.14%
$ 24.06 million $ 9.55 billion
Dec 20, 2019 $ 0.0164
+1.78%
$ 24.34 million $ 6.85 billion
Dec 19, 2019 $ 0.0161
+0.53%
$ 23.92 million $ 4.15 billion
Dec 18, 2019 $ 0.016
+0.20%
$ 23.79 million $ 7.78 billion
Dec 17, 2019 $ 0.0159
-0.10%
$ 23.67 million $ 12.39 billion
Dec 16, 2019 $ 0.0159
+1.21%
$ 23.7 million $ 3.72 billion
Dec 15, 2019 $ 0.0157
-0.11%
$ 23.42 million $ 7.4 billion
Dec 14, 2019 $ 0.0158
-1.45%
$ 23.44 million $ 6.11 billion
Dec 13, 2019 $ 0.016
+0.46%
$ 23.79 million $ 9.41 billion
Dec 12, 2019 $ 0.0159
+0.94%
$ 23.68 million $ 3.38 billion
Dec 11, 2019 $ 0.0157
-0.02%
$ 23.41 million $ 6.68 billion
Dec 10, 2019 $ 0.0157
+0.25%
$ 23.38 million $ 7.42 billion
Dec 9, 2019 $ 0.0157
-1.00%
$ 23.32 million $ 9.39 billion
Dec 8, 2019 $ 0.0158
+0.49%
$ 23.55 million $ 3.54 billion
Dec 7, 2019 $ 0.0158
-2.04%
$ 23.43 million $ 2.55 billion
Dec 6, 2019 $ 0.0161
+2.86%
$ 23.92 million $ 3.25 billion
Dec 5, 2019 $ 0.0157
-0.06%
$ 23.32 million $ 5.61 billion
Dec 4, 2019 $ 0.0158
-0.03%
$ 23.53 million $ 10.16 billion
Dec 3, 2019 $ 0.0158
+1.69%
$ 23.53 million $ 4.2 billion
Dec 2, 2019 $ 0.0156
-0.13%
$ 23.14 million $ 10.03 billion
Dec 1, 2019 $ 0.0156
-0.05%
$ 23.18 million $ 9.28 billion
Nov 30, 2019 $ 0.0156
+1.35%
$ 23.19 million $ 4.89 billion
Nov 29, 2019 $ 0.0154
-0.39%
$ 22.89 million $ 14.87 billion
Nov 28, 2019 $ 0.0155
-0.59%
$ 22.99 million $ 9.55 billion
Nov 27, 2019 $ 0.0156
+0.43%
$ 23.17 million $ 11.8 billion
Nov 26, 2019 $ 0.0155
+0.29%
$ 23.08 million $ 3.58 billion
Nov 25, 2019 $ 0.0154
-0.29%
$ 22.94 million $ 13.67 billion
Nov 24, 2019 $ 0.0155
-0.93%
$ 23.01 million $ 5.03 billion
Nov 23, 2019 $ 0.0156
+0.94%
$ 23.22 million $ 5.42 billion
Nov 22, 2019 $ 0.0154
-1.30%
$ 22.92 million $ 10.13 billion
Nov 21, 2019 $ 0.0156
-0.45%
$ 23.22 million $ 20.89 billion
Nov 20, 2019 $ 0.0157
-0.44%
$ 23.33 million $ 10.79 billion
Nov 19, 2019 $ 0.0158
+0.85%
$ 23.43 million $ 12.06 billion
Nov 18, 2019 $ 0.0156
+0.57%
$ 23.23 million $ 3.66 billion
Nov 17, 2019 $ 0.0155
-1.36%
$ 23.1 million $ 8.36 billion
Nov 16, 2019 $ 0.0158
+1.13%
$ 23.46 million $ 10.45 billion
Nov 15, 2019 $ 0.0156
-0.41%
$ 23.19 million $ 12.12 billion
Nov 14, 2019 $ 0.0157
+0.33%
$ 23.29 million $ 13.46 billion
Nov 13, 2019 $ 0.0156
+0.72%
$ 23.21 million $ 11.51 billion
Nov 12, 2019 $ 0.0155
+0.39%
$ 23.05 million $ 7.4 billion
Nov 11, 2019 $ 0.0154
-0.97%
$ 22.96 million $ 8.5 billion
Nov 10, 2019 $ 0.0156
+0.39%
$ 23.21 million $ 11.63 billion