Russian Ruble Historical Data

RUB Page 49
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.0155
-0.77%
$ 23.12 million $ 10.37 billion
Nov 8, 2019 $ 0.0155
-2.15%
$ 22.98 million $ 9.66 billion
Nov 7, 2019 $ 0.0158
-0.09%
$ 23.49 million $ 10.22 billion
Nov 6, 2019 $ 0.0158
+0.91%
$ 23.51 million $ 5.75 billion
Nov 5, 2019 $ 0.0156
-0.51%
$ 23.26 million $ 5.38 billion
Nov 4, 2019 $ 0.0156
-0.87%
$ 23.17 million $ 5.85 billion
Nov 3, 2019 $ 0.0157
-0.45%
$ 23.37 million $ 4.23 billion
Nov 2, 2019 $ 0.0158
+0.42%
$ 23.48 million $ 5.41 billion
Nov 1, 2019 $ 0.0157
+0.29%
$ 23.38 million $ 16.96 billion
Oct 31, 2019 $ 0.0157
+1.41%
$ 23.31 million $ 11.1 billion
Oct 30, 2019 $ 0.0155
+0.22%
$ 22.99 million $ 11.29 billion
Oct 29, 2019 $ 0.0154
+1.35%
$ 22.94 million $ 20.66 billion
Oct 28, 2019 $ 0.0152
-1.40%
$ 22.64 million $ 8.8 billion
Oct 27, 2019 $ 0.0154
-0.50%
$ 22.96 million $ 7.78 billion
Oct 26, 2019 $ 0.0154
-0.74%
$ 22.97 million $ 22.73 billion
Oct 25, 2019 $ 0.0155
+1.23%
$ 23.12 million $ 13.76 billion
Oct 24, 2019 $ 0.0154
-1.42%
$ 22.84 million $ 9.63 billion
Oct 23, 2019 $ 0.0156
+1.54%
$ 23.17 million $ 8.85 billion
Oct 22, 2019 $ 0.0153
+0.02%
$ 22.82 million $ 11.95 billion
Oct 21, 2019 $ 0.0153
+0.98%
$ 22.81 million $ 10.83 billion
Oct 20, 2019 $ 0.0152
+0.15%
$ 22.59 million $ 5.68 billion
Oct 19, 2019 $ 0.0152
+0.39%
$ 22.54 million $ 5.55 billion
Oct 18, 2019 $ 0.0151
-0.63%
$ 22.45 million $ 12.12 billion
Oct 17, 2019 $ 0.0152
+0.05%
$ 22.6 million $ 11.44 billion
Oct 16, 2019 $ 0.0152
-0.65%
$ 22.59 million $ 9.28 billion
Oct 15, 2019 $ 0.0153
-0.55%
$ 22.73 million $ 8.66 billion
Oct 14, 2019 $ 0.0154
+1.16%
$ 22.86 million $ 10.77 billion
Oct 13, 2019 $ 0.0152
+1.01%
$ 22.6 million $ 14.1 billion
Oct 12, 2019 $ 0.0151
-0.34%
$ 22.51 million $ 9.5 billion
Oct 11, 2019 $ 0.0152
+0.00%
$ 22.62 million $ 9.55 billion
Oct 10, 2019 $ 0.0152
+0.21%
$ 22.62 million $ 7.54 billion
Oct 9, 2019 $ 0.0151
-0.49%
$ 22.51 million $ 15.55 billion
Oct 8, 2019 $ 0.0152
-0.33%
$ 22.57 million $ 15.33 billion
Oct 7, 2019 $ 0.0152
+1.61%
$ 22.64 million $ 14.17 billion
Oct 6, 2019 $ 0.015
+0.64%
$ 22.34 million $ 9.59 billion
Oct 5, 2019 $ 0.0149
-0.49%
$ 22.2 million $ 7.18 billion
Oct 4, 2019 $ 0.0151
-0.35%
$ 22.39 million $ 11.41 billion
Oct 3, 2019 $ 0.0151
-0.87%
$ 22.47 million $ 6.66 billion
Oct 2, 2019 $ 0.0152
+1.60%
$ 22.67 million $ 13.23 billion
Oct 1, 2019 $ 0.015
-0.49%
$ 22.31 million $ 9.04 billion
Sep 30, 2019 $ 0.0151
-1.44%
$ 22.42 million $ 12.06 billion
Sep 29, 2019 $ 0.0153
+1.30%
$ 22.75 million $ 7.97 billion
Sep 28, 2019 $ 0.0151
+0.42%
$ 22.46 million $ 13.08 billion
Sep 27, 2019 $ 0.015
-1.30%
$ 22.36 million $ 11.31 billion
Sep 26, 2019 $ 0.0152
+0.63%
$ 22.65 million $ 8.31 billion
Sep 25, 2019 $ 0.0151
-0.59%
$ 22.48 million $ 23.28 billion
Sep 24, 2019 $ 0.0151
-0.67%
$ 22.39 million $ 7.57 billion
Sep 23, 2019 $ 0.0152
-1.52%
$ 22.55 million $ 10.55 billion
Sep 22, 2019 $ 0.0154
+0.86%
$ 22.89 million $ 6.19 billion
Sep 21, 2019 $ 0.0153
+0.01%
$ 22.7 million $ 10.05 billion