Russian Ruble Historical Data

RUB Page 50
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.0153
-1.46%
$ 22.69 million $ 11.94 billion
Sep 19, 2019 $ 0.0155
+0.74%
$ 23.03 million $ 21.18 billion
Sep 18, 2019 $ 0.0154
+0.34%
$ 22.86 million $ 15.71 billion
Sep 17, 2019 $ 0.0153
-0.28%
$ 22.78 million $ 16.72 billion
Sep 16, 2019 $ 0.0154
+1.66%
$ 22.86 million $ 16.53 billion
Sep 15, 2019 $ 0.0151
+1.06%
$ 22.49 million $ 5.99 billion
Sep 14, 2019 $ 0.015
-2.45%
$ 22.25 million $ 11.8 billion
Sep 13, 2019 $ 0.0153
-0.68%
$ 22.81 million $ 27.88 billion
Sep 12, 2019 $ 0.0154
+2.05%
$ 22.97 million $ 23.79 billion
Sep 11, 2019 $ 0.0151
+0.47%
$ 22.45 million $ 11.22 billion
Sep 10, 2019 $ 0.0151
+0.25%
$ 22.38 million $ 14.79 billion
Sep 9, 2019 $ 0.015
-0.86%
$ 22.29 million $ 6.54 billion
Sep 8, 2019 $ 0.0151
+0.43%
$ 22.48 million $ 13.9 billion
Sep 7, 2019 $ 0.0151
+1.27%
$ 22.38 million $ 7.78 billion
Sep 6, 2019 $ 0.0149
-0.47%
$ 22.12 million $ 16.68 billion
Sep 5, 2019 $ 0.0149
-1.45%
$ 22.23 million $ 19.43 billion
Sep 4, 2019 $ 0.0151
-0.37%
$ 22.49 million $ 11.22 billion
Sep 3, 2019 $ 0.0152
+1.85%
$ 22.58 million $ 22.49 billion
Sep 2, 2019 $ 0.0149
+2.08%
$ 22.16 million $ 13.67 billion
Sep 1, 2019 $ 0.0146
+0.28%
$ 21.77 million $ 6.81 billion
Aug 31, 2019 $ 0.0146
-1.34%
$ 21.71 million $ 16.14 billion
Aug 30, 2019 $ 0.0148
+0.50%
$ 22.01 million $ 14.55 billion
Aug 29, 2019 $ 0.0147
-1.01%
$ 21.9 million $ 16.31 billion
Aug 28, 2019 $ 0.0149
-1.98%
$ 22.12 million $ 36.05 billion
Aug 27, 2019 $ 0.0152
-1.54%
$ 22.57 million $ 8.11 billion
Aug 26, 2019 $ 0.0154
+2.63%
$ 22.85 million $ 41.56 billion
Aug 25, 2019 $ 0.015
-1.10%
$ 22.25 million $ 17.01 billion
Aug 24, 2019 $ 0.0151
+0.69%
$ 22.5 million $ 7.42 billion
Aug 23, 2019 $ 0.015
+1.42%
$ 22.34 million $ 10.76 billion
Aug 22, 2019 $ 0.0148
-0.55%
$ 22.03 million $ 9.25 billion
Aug 21, 2019 $ 0.0149
+0.73%
$ 22.18 million $ 14.16 billion
Aug 20, 2019 $ 0.0148
-2.60%
$ 22.02 million $ 8.88 billion
Aug 19, 2019 $ 0.0151
+3.16%
$ 22.48 million $ 26.38 billion
Aug 18, 2019 $ 0.0147
+0.12%
$ 21.79 million $ 14.22 billion
Aug 17, 2019 $ 0.0147
-0.96%
$ 21.81 million $ 19.46 billion
Aug 16, 2019 $ 0.0147
-2.85%
$ 21.92 million $ 11.29 billion
Aug 15, 2019 $ 0.0151
-0.57%
$ 22.45 million $ 26.39 billion
Aug 14, 2019 $ 0.0151
-2.00%
$ 22.51 million $ 14.81 billion
Aug 13, 2019 $ 0.0154
+0.07%
$ 22.97 million $ 9.22 billion
Aug 12, 2019 $ 0.0154
+1.04%
$ 22.95 million $ 19.59 billion
Aug 11, 2019 $ 0.0153
+0.09%
$ 22.71 million $ 15.08 billion
Aug 10, 2019 $ 0.0153
-0.28%
$ 22.69 million $ 21.24 billion
Aug 9, 2019 $ 0.0153
-1.65%
$ 22.8 million $ 9.49 billion
Aug 8, 2019 $ 0.0156
+0.96%
$ 23.23 million $ 24.97 billion
Aug 7, 2019 $ 0.0155
-1.29%
$ 23.01 million $ 12 billion
Aug 6, 2019 $ 0.0157
-0.14%
$ 23.31 million $ 21.7 billion
Aug 5, 2019 $ 0.0157
+2.62%
$ 23.34 million $ 12.47 billion
Aug 4, 2019 $ 0.0153
+0.67%
$ 22.75 million $ 8.54 billion
Aug 3, 2019 $ 0.0152
-2.07%
$ 22.59 million $ 18.44 billion
Aug 2, 2019 $ 0.0155
-1.93%
$ 23.07 million $ 18.95 billion