Russian Ruble Historical Data

RUB Page 51
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.0158
+1.22%
$ 23.53 million $ 15.35 billion
Jul 31, 2019 $ 0.0156
+0.82%
$ 23.24 million $ 15.21 billion
Jul 30, 2019 $ 0.0155
+0.46%
$ 23.05 million $ 18.13 billion
Jul 29, 2019 $ 0.0154
+1.49%
$ 22.95 million $ 13.97 billion
Jul 28, 2019 $ 0.0152
-0.81%
$ 22.61 million $ 10.68 billion
Jul 27, 2019 $ 0.0153
-0.72%
$ 22.8 million $ 19.5 billion
Jul 26, 2019 $ 0.0154
-0.03%
$ 22.96 million $ 13.1 billion
Jul 25, 2019 $ 0.0154
-0.88%
$ 22.97 million $ 17.21 billion
Jul 24, 2019 $ 0.0156
+2.90%
$ 23.17 million $ 19.55 billion
Jul 23, 2019 $ 0.0151
-1.11%
$ 22.52 million $ 14.11 billion
Jul 22, 2019 $ 0.0153
-1.29%
$ 22.77 million $ 22.58 billion
Jul 21, 2019 $ 0.0155
+2.52%
$ 23.07 million $ 13.33 billion
Jul 20, 2019 $ 0.0151
-3.44%
$ 22.5 million $ 10.99 billion
Jul 19, 2019 $ 0.0157
+0.02%
$ 23.3 million $ 14.66 billion
Jul 18, 2019 $ 0.0157
+1.55%
$ 23.3 million $ 18.48 billion
Jul 17, 2019 $ 0.0154
+0.49%
$ 22.94 million $ 17.23 billion
Jul 16, 2019 $ 0.0154
-2.91%
$ 22.83 million $ 19.58 billion
Jul 15, 2019 $ 0.0158
+7.10%
$ 23.51 million $ 27.92 billion
Jul 14, 2019 $ 0.0148
-2.76%
$ 21.96 million $ 15.13 billion
Jul 13, 2019 $ 0.0152
-3.58%
$ 22.58 million $ 28.66 billion
Jul 12, 2019 $ 0.0157
+1.30%
$ 23.42 million $ 23.61 billion
Jul 11, 2019 $ 0.0155
+0.34%
$ 23.12 million $ 15.09 billion
Jul 10, 2019 $ 0.0155
+0.05%
$ 23.04 million $ 42.59 billion
Jul 9, 2019 $ 0.0155
+0.43%
$ 23.03 million $ 25.34 billion
Jul 8, 2019 $ 0.0154
-1.48%
$ 22.93 million $ 38.63 billion
Jul 7, 2019 $ 0.0156
-0.27%
$ 23.27 million $ 6.46 billion
Jul 6, 2019 $ 0.0157
+2.24%
$ 23.34 million $ 13.59 billion
Jul 5, 2019 $ 0.0153
-1.25%
$ 22.83 million $ 10.13 billion
Jul 4, 2019 $ 0.0155
-0.37%
$ 23.11 million $ 26.19 billion
Jul 3, 2019 $ 0.0156
+0.57%
$ 23.2 million $ 14.28 billion
Jul 2, 2019 $ 0.0155
-3.05%
$ 23.07 million $ 30.6 billion
Jul 1, 2019 $ 0.016
+3.11%
$ 23.79 million $ 83.15 billion
Jun 30, 2019 $ 0.0155
-0.89%
$ 23.08 million $ 13.86 billion
Jun 29, 2019 $ 0.0157
-0.11%
$ 23.28 million $ 19 billion
Jun 28, 2019 $ 0.0157
-1.10%
$ 23.31 million $ 27.64 billion
Jun 27, 2019 $ 0.0158
-4.32%
$ 23.57 million $ 30.02 billion
Jun 26, 2019 $ 0.0166
+1.08%
$ 24.63 million $ 53.34 billion
Jun 25, 2019 $ 0.0164
+3.43%
$ 24.37 million $ 18.61 billion
Jun 24, 2019 $ 0.0158
+0.11%
$ 23.56 million $ 17.43 billion
Jun 23, 2019 $ 0.0158
+2.66%
$ 23.53 million $ 10.9 billion
Jun 22, 2019 $ 0.0154
-1.25%
$ 22.92 million $ 23.41 billion
Jun 21, 2019 $ 0.0156
-0.36%
$ 23.21 million $ 23.1 billion
Jun 20, 2019 $ 0.0157
-0.74%
$ 23.3 million $ 12.85 billion
Jun 19, 2019 $ 0.0158
+0.61%
$ 23.47 million $ 12.74 billion
Jun 18, 2019 $ 0.0157
+2.07%
$ 23.33 million $ 18.9 billion
Jun 17, 2019 $ 0.0154
+0.86%
$ 22.85 million $ 15.56 billion
Jun 16, 2019 $ 0.0152
+0.24%
$ 22.66 million $ 16.26 billion
Jun 15, 2019 $ 0.0152
+0.69%
$ 22.6 million $ 7.47 billion
Jun 14, 2019 $ 0.0151
+0.38%
$ 22.45 million $ 24.55 billion
Jun 13, 2019 $ 0.015
-1.98%
$ 22.36 million $ 8.45 billion