Russian Ruble Historical Data

RUB Page 52
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.0153
+1.65%
$ 22.82 million $ 15.48 billion
Jun 11, 2019 $ 0.0151
-0.42%
$ 22.45 million $ 8.13 billion
Jun 10, 2019 $ 0.0152
+1.02%
$ 22.54 million $ 19.82 billion
Jun 9, 2019 $ 0.015
+0.64%
$ 22.31 million $ 19.56 billion
Jun 8, 2019 $ 0.0149
-1.02%
$ 22.17 million $ 18.33 billion
Jun 7, 2019 $ 0.0151
-0.64%
$ 22.4 million $ 18.24 billion
Jun 6, 2019 $ 0.0152
+0.70%
$ 22.54 million $ 14.53 billion
Jun 5, 2019 $ 0.0151
-2.12%
$ 22.38 million $ 15.85 billion
Jun 4, 2019 $ 0.0154
+1.60%
$ 22.87 million $ 15.56 billion
Jun 3, 2019 $ 0.0151
-0.46%
$ 22.51 million $ 16.64 billion
Jun 2, 2019 $ 0.0152
+1.58%
$ 22.61 million $ 10.62 billion
Jun 1, 2019 $ 0.015
-0.13%
$ 22.26 million $ 10.7 billion
May 31, 2019 $ 0.015
-1.12%
$ 22.29 million $ 26.58 billion
May 30, 2019 $ 0.0152
-0.54%
$ 22.54 million $ 19.58 billion
May 29, 2019 $ 0.0152
-0.90%
$ 22.67 million $ 19.78 billion
May 28, 2019 $ 0.0154
+0.93%
$ 22.87 million $ 17.69 billion
May 27, 2019 $ 0.0152
+1.54%
$ 22.66 million $ 18.73 billion
May 26, 2019 $ 0.015
-1.45%
$ 22.32 million $ 17.9 billion
May 25, 2019 $ 0.0152
-1.24%
$ 22.65 million $ 7.98 billion
May 24, 2019 $ 0.0154
+1.02%
$ 22.94 million $ 15.26 billion
May 23, 2019 $ 0.0153
+0.26%
$ 22.71 million $ 10.26 billion
May 22, 2019 $ 0.0152
+0.94%
$ 22.65 million $ 5.65 billion
May 21, 2019 $ 0.0151
-0.07%
$ 22.44 million $ 11.75 billion
May 20, 2019 $ 0.0151
-0.31%
$ 22.45 million $ 10.42 billion
May 19, 2019 $ 0.0151
+1.20%
$ 22.52 million $ 9.53 billion
May 18, 2019 $ 0.015
-0.44%
$ 22.25 million $ 6.67 billion
May 17, 2019 $ 0.015
+0.78%
$ 22.35 million $ 14.7 billion
May 16, 2019 $ 0.0149
-3.31%
$ 22.18 million $ 20.87 billion
May 15, 2019 $ 0.0154
+2.28%
$ 22.94 million $ 18.87 billion
May 14, 2019 $ 0.0151
+0.18%
$ 22.43 million $ 8.99 billion
May 13, 2019 $ 0.0151
+0.90%
$ 22.39 million $ 15.5 billion
May 12, 2019 $ 0.0149
+0.08%
$ 22.19 million $ 8.25 billion
May 11, 2019 $ 0.0149
-0.95%
$ 22.17 million $ 18.11 billion
May 10, 2019 $ 0.0151
-0.03%
$ 22.39 million $ 13.45 billion
May 9, 2019 $ 0.0151
-1.97%
$ 22.39 million $ 8.23 billion
May 8, 2019 $ 0.0154
+0.54%
$ 22.84 million $ 5.86 billion
May 7, 2019 $ 0.0153
-0.32%
$ 22.72 million $ 7.13 billion
May 6, 2019 $ 0.0153
+0.66%
$ 22.8 million $ 5.85 billion
May 5, 2019 $ 0.0152
-0.80%
$ 22.64 million $ 2.88 billion
May 4, 2019 $ 0.0153
-0.25%
$ 22.83 million $ 5.66 billion
May 3, 2019 $ 0.0154
+0.26%
$ 22.88 million $ 3.95 billion
May 2, 2019 $ 0.0153
+0.03%
$ 22.83 million $ 3.64 billion
May 1, 2019 $ 0.0153
-0.39%
$ 22.82 million $ 7.33 billion
Apr 30, 2019 $ 0.0154
+0.80%
$ 22.91 million $ 4.55 billion
Apr 29, 2019 $ 0.0153
+0.62%
$ 22.73 million $ 8.35 billion
Apr 28, 2019 $ 0.0152
+0.87%
$ 22.53 million $ 2.93 billion
Apr 27, 2019 $ 0.015
-2.25%
$ 22.34 million $ 5.71 billion
Apr 26, 2019 $ 0.0154
+0.15%
$ 22.85 million $ 7.45 billion
Apr 25, 2019 $ 0.0153
-1.19%
$ 22.82 million $ 4.11 billion
Apr 24, 2019 $ 0.0155
+0.21%
$ 23.09 million $ 7.21 billion