Russian Ruble Historical Data

RUB Page 53
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.0155
-0.28%
$ 23.04 million $ 16.51 million
Apr 22, 2019 $ 0.0155
+2.12%
$ 23.11 million $ 15.43 million
Apr 21, 2019 $ 0.0152
-0.84%
$ 22.63 million $ 14.3 million
Apr 20, 2019 $ 0.0153
+0.23%
$ 22.82 million $ 14.92 million
Apr 19, 2019 $ 0.0153
-1.06%
$ 22.77 million $ 15.25 million
Apr 18, 2019 $ 0.0155
-0.66%
$ 23.01 million $ 16.14 million
Apr 17, 2019 $ 0.0156
+0.60%
$ 23.16 million $ 14.62 million
Apr 16, 2019 $ 0.0155
-0.33%
$ 23.03 million $ 22.06 million
Apr 15, 2019 $ 0.0155
+0.39%
$ 23.1 million $ 28.81 million
Apr 14, 2019 $ 0.0155
-0.38%
$ 23.01 million $ 28.23 million
Apr 13, 2019 $ 0.0155
+1.43%
$ 23.1 million $ 28.82 million
Apr 12, 2019 $ 0.0153
-0.52%
$ 22.77 million $ 29.17 million
Apr 11, 2019 $ 0.0154
-1.66%
$ 22.89 million $ 28.94 million
Apr 10, 2019 $ 0.0157
+1.87%
$ 23.28 million $ 30.75 million
Apr 9, 2019 $ 0.0154
-0.53%
$ 22.85 million $ 27.52 million
Apr 8, 2019 $ 0.0154
+0.65%
$ 22.97 million $ 31.25 million
Apr 7, 2019 $ 0.0153
+0.47%
$ 22.82 million $ 30.12 million
Apr 6, 2019 $ 0.0153
-0.01%
$ 22.72 million $ 29.15 million
Apr 5, 2019 $ 0.0153
-0.85%
$ 22.72 million $ 27.44 million
Apr 4, 2019 $ 0.0154
+0.63%
$ 22.92 million $ 29.49 million
Apr 3, 2019 $ 0.0153
-0.24%
$ 22.77 million $ 30.25 million
Apr 2, 2019 $ 0.0153
+0.07%
$ 22.82 million $ 31.21 million
Apr 1, 2019 $ 0.0153
+1.10%
$ 22.81 million $ 24.14 million
Mar 31, 2019 $ 0.0152
-2.15%
$ 22.56 million $ 22.97 million
Mar 30, 2019 $ 0.0155
+2.72%
$ 23.06 million $ 23.55 million
Mar 29, 2019 $ 0.0151
-2.31%
$ 22.51 million $ 24.07 million
Mar 28, 2019 $ 0.0155
+0.04%
$ 23.04 million $ 22.05 million
Mar 27, 2019 $ 0.0155
-1.89%
$ 23.03 million $ 22.95 million
Mar 26, 2019 $ 0.0158
+0.19%
$ 23.47 million $ 23.24 million
Mar 25, 2019 $ 0.0157
+1.82%
$ 23.41 million $ 26.64 million
Mar 24, 2019 $ 0.0155
-0.85%
$ 23.01 million $ 38.48 million
Mar 23, 2019 $ 0.0156
+0.87%
$ 23.23 million $ 39.31 million
Mar 22, 2019 $ 0.0155
-1.23%
$ 23.04 million $ 39.38 million
Mar 21, 2019 $ 0.0157
-0.17%
$ 23.31 million $ 38.64 million
Mar 20, 2019 $ 0.0157
+1.33%
$ 23.37 million $ 35.01 million
Mar 19, 2019 $ 0.0155
+0.04%
$ 23.04 million $ 26.73 million
Mar 18, 2019 $ 0.0155
+0.26%
$ 23.03 million $ 24.88 million
Mar 17, 2019 $ 0.0154
+0.03%
$ 22.95 million $ 20.23 million
Mar 16, 2019 $ 0.0154
+0.28%
$ 22.94 million $ 19.47 million
Mar 15, 2019 $ 0.0154
+0.04%
$ 22.88 million $ 18.17 million
Mar 14, 2019 $ 0.0154
-0.23%
$ 22.87 million $ 18.43 million
Mar 13, 2019 $ 0.0154
+0.32%
$ 22.92 million $ 15.35 million
Mar 12, 2019 $ 0.0154
+0.53%
$ 22.85 million $ 15.4 million
Mar 11, 2019 $ 0.0152
+0.83%
$ 22.61 million $ 15.78 million
Mar 10, 2019 $ 0.0151
+0.45%
$ 22.51 million $ 16.02 million
Mar 9, 2019 $ 0.0151
-3.57%
$ 22.41 million $ 15.28 million
Mar 8, 2019 $ 0.0156
+2.70%
$ 23.25 million $ 14.56 million
Mar 7, 2019 $ 0.0152
-0.36%
$ 22.63 million $ 16.23 million
Mar 6, 2019 $ 0.0153
-0.58%
$ 22.72 million $ 16.14 million
Mar 5, 2019 $ 0.0154
-0.61%
$ 22.85 million $ 16.35 million