Iron Fish Historical Data

IRON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 2.51
-7.80%
$ 44.55 million $ 1.27 million
Mar 9, 2024 $ 2.72
+16.14%
$ 48.32 million $ 2.07 million
Mar 8, 2024 $ 2.35
+0.43%
$ 41.6 million $ 1.21 million
Mar 7, 2024 $ 2.33
-1.41%
$ 41.41 million $ 983,545
Mar 6, 2024 $ 2.37
+5.86%
$ 42 million $ 1.13 million
Mar 5, 2024 $ 2.24
-5.31%
$ 39.67 million $ 1.01 million
Mar 4, 2024 $ 2.36
+5.18%
$ 41.9 million $ 1.24 million
Mar 3, 2024 $ 2.25
-2.45%
$ 39.84 million $ 756,094
Mar 2, 2024 $ 2.3
-0.68%
$ 40.87 million $ 830,164
Mar 1, 2024 $ 2.32
+12.72%
$ 41.14 million $ 965,445
Feb 29, 2024 $ 2.06
-7.27%
$ 36.5 million $ 892,301
Feb 28, 2024 $ 2.22
-4.15%
$ 39.36 million $ 944,358
Feb 27, 2024 $ 2.32
+9.86%
$ 41.07 million $ 921,572
Feb 26, 2024 $ 2.11
+6.15%
$ 37.39 million $ 785,057
Feb 25, 2024 $ 1.99
+2.94%
$ 35.22 million $ 541,679
Feb 24, 2024 $ 1.93
+0.82%
$ 34.2 million $ 537,870
Feb 23, 2024 $ 1.91
+0.59%
$ 33.92 million $ 644,986
Feb 22, 2024 $ 1.9
-1.43%
$ 33.73 million $ 570,246
Feb 21, 2024 $ 1.93
-1.63%
$ 34.22 million $ 647,691
Feb 20, 2024 $ 1.96
-5.85%
$ 34.78 million $ 883,810
Feb 19, 2024 $ 2.08
-1.70%
$ 36.94 million $ 729,028
Feb 18, 2024 $ 2.12
+13.35%
$ 37.58 million $ 1.14 million
Feb 17, 2024 $ 1.87
+2.81%
$ 33.16 million $ 743,486
Feb 16, 2024 $ 1.82
+0.99%
$ 32.25 million $ 767,849
Feb 15, 2024 $ 1.8
+3.22%
$ 31.94 million $ 769,518
Feb 14, 2024 $ 1.74
+1.96%
$ 30.94 million $ 763,129
Feb 13, 2024 $ 1.71
-1.84%
$ 30.34 million $ 779,842
Feb 12, 2024 $ 1.74
-5.46%
$ 30.91 million $ 803,019
Feb 11, 2024 $ 1.84
+5.83%
$ 32.7 million $ 776,092
Feb 10, 2024 $ 1.74
-1.20%
$ 30.9 million $ 691,611
Feb 9, 2024 $ 1.76
+5.70%
$ 31.28 million $ 724,118
Feb 8, 2024 $ 1.67
-0.17%
$ 29.59 million $ 642,229
Feb 7, 2024 $ 1.67
-0.53%
$ 29.64 million $ 664,549
Feb 6, 2024 $ 1.68
-6.47%
$ 29.81 million $ 646,014
Feb 5, 2024 $ 1.8
-0.69%
$ 31.87 million $ 448,405
Feb 4, 2024 $ 1.81
-1.49%
$ 32.08 million $ 432,874
Feb 3, 2024 $ 1.84
-5.45%
$ 32.56 million $ 405,948
Feb 2, 2024 $ 1.94
+5.05%
$ 34.44 million $ 513,030
Feb 1, 2024 $ 1.85
-3.47%
$ 32.79 million $ 489,806
Jan 31, 2024 $ 1.91
-3.03%
$ 33.97 million $ 723,600
Jan 30, 2024 $ 1.97
-0.51%
$ 35.03 million $ 776,630
Jan 29, 2024 $ 1.98
+11.18%
$ 35.21 million $ 589,665
Jan 28, 2024 $ 1.79
-6.90%
$ 31.67 million $ 820,780
Jan 27, 2024 $ 1.92
+0.36%
$ 34.02 million $ 539,136
Jan 26, 2024 $ 1.91
+10.27%
$ 33.82 million $ 974,315
Jan 25, 2024 $ 1.73
-0.69%
$ 30.67 million $ 806,735
Jan 24, 2024 $ 1.74
+0.94%
$ 30.89 million $ 712,620
Jan 23, 2024 $ 1.72
-7.47%
$ 30.6 million $ 764,470
Jan 22, 2024 $ 1.87
+7.00%
$ 33.13 million $ 956,260
Jan 21, 2024 $ 1.74
-3.04%
$ 30.93 million $ 521,029