Iron Fish Historical Data

IRON Page 19
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 1.8
-4.83%
$ 31.9 million $ 810,451
Jan 19, 2024 $ 1.89
-7.27%
$ 33.51 million $ 841,461
Jan 18, 2024 $ 2.04
-8.30%
$ 36.14 million $ 856,282
Jan 17, 2024 $ 2.22
+2.48%
$ 39.41 million $ 812,891
Jan 16, 2024 $ 2.17
+3.20%
$ 38.45 million $ 930,651
Jan 15, 2024 $ 2.1
+4.77%
$ 37.26 million $ 954,813
Jan 14, 2024 $ 2.01
-8.81%
$ 35.65 million $ 950,363
Jan 13, 2024 $ 2.2
-0.44%
$ 39.07 million $ 920,500
Jan 12, 2024 $ 2.21
+2.95%
$ 39.25 million $ 806,825
Jan 11, 2024 $ 2.15
-12.65%
$ 38.05 million $ 1.14 million
Jan 10, 2024 $ 2.46
+13.06%
$ 43.56 million $ 1.08 million
Jan 9, 2024 $ 2.17
-11.70%
$ 38.54 million $ 904,269
Jan 8, 2024 $ 2.46
+2.38%
$ 43.64 million $ 972,404
Jan 7, 2024 $ 2.4
+4.72%
$ 42.63 million $ 988,216
Jan 6, 2024 $ 2.29
-8.77%
$ 40.66 million $ 585,089
Jan 5, 2024 $ 2.51
-6.74%
$ 44.59 million $ 943,610
Jan 4, 2024 $ 2.7
+7.58%
$ 47.81 million $ 788,354
Jan 3, 2024 $ 2.51
-11.19%
$ 44.48 million $ 1.49 million
Jan 2, 2024 $ 2.82
+3.39%
$ 50.08 million $ 1.11 million
Jan 1, 2024 $ 2.73
+11.51%
$ 48.42 million $ 1.25 million
Dec 31, 2023 $ 2.46
-11.11%
$ 43.56 million $ 918,879
Dec 30, 2023 $ 2.76
-3.62%
$ 49 million $ 751,699
Dec 29, 2023 $ 2.87
-1.15%
$ 50.94 million $ 860,051
Dec 28, 2023 $ 2.91
-9.54%
$ 51.53 million $ 1.26 million
Dec 27, 2023 $ 3.21
+4.96%
$ 56.97 million $ 2.34 million
Dec 26, 2023 $ 3.06
+27.25%
$ 54.28 million $ 2.19 million
Dec 25, 2023 $ 2.4
+4.22%
$ 42.65 million $ 727,884
Dec 24, 2023 $ 2.31
+9.57%
$ 40.97 million $ 833,991
Dec 23, 2023 $ 2.11
+0.30%
$ 37.39 million $ 582,732
Dec 22, 2023 $ 2.1
-6.47%
$ 37.28 million $ 732,614
Dec 21, 2023 $ 2.25
+7.52%
$ 39.86 million $ 715,719
Dec 20, 2023 $ 2.09
-0.71%
$ 37.08 million $ 778,723
Dec 19, 2023 $ 2.11
-6.52%
$ 37.36 million $ 658,572
Dec 18, 2023 $ 2.25
+0.82%
$ 39.96 million $ 926,040
Dec 17, 2023 $ 2.23
+2.23%
$ 39.64 million $ 711,468
Dec 16, 2023 $ 2.19
+7.92%
$ 38.77 million $ 1.42 million
Dec 15, 2023 $ 2.02
+27.71%
$ 35.92 million $ 1.51 million
Dec 14, 2023 $ 1.59
+5.28%
$ 28.14 million $ 722,556
Dec 13, 2023 $ 1.51
-5.25%
$ 26.75 million $ 702,647
Dec 12, 2023 $ 1.59
+10.74%
$ 28.23 million $ 716,336
Dec 11, 2023 $ 1.44
-13.81%
$ 25.51 million $ 703,416
Dec 10, 2023 $ 1.67
+11.03%
$ 29.59 million $ 803,489
Dec 9, 2023 $ 1.5
+2.88%
$ 26.65 million $ 818,519
Dec 8, 2023 $ 1.46
+18.87%
$ 25.91 million $ 703,383
Dec 7, 2023 $ 1.23
-5.95%
$ 21.79 million $ 513,580
Dec 6, 2023 $ 1.31
-6.74%
$ 23.17 million $ 501,605
Dec 5, 2023 $ 1.4
-0.48%
$ 24.85 million $ 699,543
Dec 4, 2023 $ 1.41
+7.13%
$ 24.96 million $ 673,217
Dec 3, 2023 $ 1.31
-5.17%
$ 23.28 million $ 471,694
Dec 2, 2023 $ 1.38
-2.22%
$ 24.52 million $ 480,224