Iron Fish Historical Data

IRON Page 19
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.961
+3.70%
$ -- $ 406,276
Nov 16, 2023 $ 0.926
+7.16%
$ -- $ 628,811
Nov 15, 2023 $ 0.864
+7.56%
$ -- $ 414,496
Nov 14, 2023 $ 0.803
-0.94%
$ -- $ 457,454
Nov 13, 2023 $ 0.809
-11.13%
$ -- $ 444,504
Nov 12, 2023 $ 0.911
-2.80%
$ -- $ 375,534
Nov 11, 2023 $ 0.937
+0.93%
$ -- $ 381,026
Nov 10, 2023 $ 0.928
+3.77%
$ -- $ 413,056
Nov 9, 2023 $ 0.895
-6.60%
$ -- $ 605,644
Nov 8, 2023 $ 0.958
+4.57%
$ -- $ 506,824
Nov 7, 2023 $ 0.916
+14.19%
$ -- $ 598,564
Nov 6, 2023 $ 0.803
+7.72%
$ -- $ 483,542
Nov 5, 2023 $ 0.746
-0.88%
$ -- $ 419,482
Nov 4, 2023 $ 0.752
+4.42%
$ -- $ 356,583
Nov 3, 2023 $ 0.72
-7.33%
$ -- $ 365,495
Nov 2, 2023 $ 0.777
-7.06%
$ -- $ 436,809
Nov 1, 2023 $ 0.836
-5.76%
$ -- $ 540,495
Oct 31, 2023 $ 0.887
+18.55%
$ -- $ 687,355
Oct 30, 2023 $ 0.748
+6.32%
$ -- $ 443,923
Oct 29, 2023 $ 0.703
-0.21%
$ -- $ 375,072
Oct 28, 2023 $ 0.706
+2.22%
$ -- $ 363,691
Oct 27, 2023 $ 0.691
+11.04%
$ -- $ 392,447
Oct 26, 2023 $ 0.622
-4.25%
$ -- $ 372,908
Oct 25, 2023 $ 0.65
-0.52%
$ -- $ 386,730
Oct 24, 2023 $ 0.654
+7.34%
$ -- $ 419,278
Oct 23, 2023 $ 0.609
+6.97%
$ -- $ 368,464
Oct 22, 2023 $ 0.57
-0.91%
$ -- $ 366,315
Oct 21, 2023 $ 0.575
-0.33%
$ -- $ 362,354
Oct 20, 2023 $ 0.577
+1.25%
$ -- $ 346,743
Oct 19, 2023 $ 0.569
-3.22%
$ -- $ 304,567
Oct 18, 2023 $ 0.588
+0.30%
$ -- $ 344,187
Oct 17, 2023 $ 0.587
-3.08%
$ -- $ 353,360
Oct 16, 2023 $ 0.607
+3.18%
$ -- $ 338,021
Oct 15, 2023 $ 0.588
-3.17%
$ -- $ 347,623
Oct 14, 2023 $ 0.607
-0.82%
$ -- $ 338,076
Oct 13, 2023 $ 0.613
-3.24%
$ -- $ 354,894
Oct 12, 2023 $ 0.633
-0.17%
$ -- $ 294,157
Oct 11, 2023 $ 0.634
-0.43%
$ -- $ 259,764
Oct 10, 2023 $ 0.637
-4.08%
$ -- $ 305,942
Oct 9, 2023 $ 0.664
+5.17%
$ -- $ 381,400
Oct 8, 2023 $ 0.632
-1.06%
$ -- $ 329,519
Oct 7, 2023 $ 0.638
-0.49%
$ -- $ 318,314
Oct 6, 2023 $ 0.641
+0.21%
$ -- $ 339,964
Oct 5, 2023 $ 0.64
-0.59%
$ -- $ 325,484
Oct 4, 2023 $ 0.644
-2.83%
$ -- $ 358,084
Oct 3, 2023 $ 0.662
+0.19%
$ -- $ 328,085
Oct 2, 2023 $ 0.661
-1.21%
$ -- $ 344,985
Oct 1, 2023 $ 0.669
+2.51%
$ -- $ 373,016
Sep 30, 2023 $ 0.653
-2.77%
$ -- $ 362,756
Sep 29, 2023 $ 0.672
+3.23%
$ -- $ 394,597