Iron Fish Historical Data

IRON Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $2.17
+3.20%
$38.45 million $930,651
Jan 15, 2024 $2.1
+4.77%
$37.26 million $954,813
Jan 14, 2024 $2.01
-8.81%
$35.65 million $950,363
Jan 13, 2024 $2.2
-0.44%
$39.07 million $920,500
Jan 12, 2024 $2.21
+2.95%
$39.25 million $806,825
Jan 11, 2024 $2.15
-12.65%
$38.05 million $1.14 million
Jan 10, 2024 $2.46
+13.06%
$43.56 million $1.08 million
Jan 9, 2024 $2.17
-11.70%
$38.54 million $904,269
Jan 8, 2024 $2.46
+2.38%
$43.64 million $972,404
Jan 7, 2024 $2.4
+4.72%
$42.63 million $988,216
Jan 6, 2024 $2.29
-8.77%
$40.66 million $585,089
Jan 5, 2024 $2.51
-6.74%
$44.59 million $943,610
Jan 4, 2024 $2.7
+7.58%
$47.81 million $788,354
Jan 3, 2024 $2.51
-11.19%
$44.48 million $1.49 million
Jan 2, 2024 $2.82
+3.39%
$50.08 million $1.11 million
Jan 1, 2024 $2.73
+11.51%
$48.42 million $1.25 million
Dec 31, 2023 $2.46
-11.11%
$43.56 million $918,879
Dec 30, 2023 $2.76
-3.62%
$49 million $751,699
Dec 29, 2023 $2.87
-1.15%
$50.94 million $860,051
Dec 28, 2023 $2.91
-9.54%
$51.53 million $1.26 million
Dec 27, 2023 $3.21
+4.96%
$56.97 million $2.34 million
Dec 26, 2023 $3.06
+27.25%
$54.28 million $2.19 million
Dec 25, 2023 $2.4
+4.22%
$42.65 million $727,884
Dec 24, 2023 $2.31
+9.57%
$40.97 million $833,991
Dec 23, 2023 $2.11
+0.30%
$37.39 million $582,732
Dec 22, 2023 $2.1
-6.47%
$37.28 million $732,614
Dec 21, 2023 $2.25
+7.52%
$39.86 million $715,719
Dec 20, 2023 $2.09
-0.71%
$37.08 million $778,723
Dec 19, 2023 $2.11
-6.52%
$37.36 million $658,572
Dec 18, 2023 $2.25
+0.82%
$39.96 million $926,040
Dec 17, 2023 $2.23
+2.23%
$39.64 million $711,468
Dec 16, 2023 $2.19
+7.92%
$38.77 million $1.42 million
Dec 15, 2023 $2.02
+27.71%
$35.92 million $1.51 million
Dec 14, 2023 $1.59
+5.28%
$28.14 million $722,556
Dec 13, 2023 $1.51
-5.25%
$26.75 million $702,647
Dec 12, 2023 $1.59
+10.74%
$28.23 million $716,336
Dec 11, 2023 $1.44
-13.81%
$25.51 million $703,416
Dec 10, 2023 $1.67
+11.03%
$29.59 million $803,489
Dec 9, 2023 $1.5
+2.88%
$26.65 million $818,519
Dec 8, 2023 $1.46
+18.87%
$25.91 million $703,383
Dec 7, 2023 $1.23
-5.95%
$21.79 million $513,580
Dec 6, 2023 $1.31
-6.74%
$23.17 million $501,605
Dec 5, 2023 $1.4
-0.48%
$24.85 million $699,543
Dec 4, 2023 $1.41
+7.13%
$24.96 million $673,217
Dec 3, 2023 $1.31
-5.17%
$23.28 million $471,694
Dec 2, 2023 $1.38
-2.22%
$24.52 million $480,224
Dec 1, 2023 $1.41
-8.78%
$25.08 million $546,826
Nov 30, 2023 $1.54
-0.27%
$27.39 million $511,558
Nov 29, 2023 $1.55
+6.81%
$27.46 million $635,668
Nov 28, 2023 $1.45
+7.72%
$25.73 million $511,836