Iron Fish Historical Data

IRON Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 1.41
-8.78%
$ 25.08 million $ 546,826
Nov 30, 2023 $ 1.54
-0.27%
$ 27.39 million $ 511,558
Nov 29, 2023 $ 1.55
+6.81%
$ 27.46 million $ 635,668
Nov 28, 2023 $ 1.45
+7.72%
$ 25.73 million $ 511,836
Nov 27, 2023 $ 1.35
-8.56%
$ 23.89 million $ 493,256
Nov 26, 2023 $ 1.47
+2.08%
$ 26.11 million $ 703,490
Nov 25, 2023 $ 1.44
+2.50%
$ 25.57 million $ 559,204
Nov 24, 2023 $ 1.4
-7.61%
$ 24.92 million $ 586,927
Nov 23, 2023 $ 1.52
+0.19%
$ 26.98 million $ 541,386
Nov 22, 2023 $ 1.52
+8.89%
$ 26.96 million $ 593,499
Nov 21, 2023 $ 1.4
-15.81%
$ 24.76 million $ 864,455
Nov 20, 2023 $ 1.66
+11.69%
$ 29.39 million $ 1.07 million
Nov 19, 2023 $ 1.48
+14.81%
$ -- $ 923,664
Nov 18, 2023 $ 1.29
+34.52%
$ -- $ 1.31 million
Nov 17, 2023 $ 0.961
+3.70%
$ -- $ 406,276
Nov 16, 2023 $ 0.926
+7.16%
$ -- $ 628,811
Nov 15, 2023 $ 0.864
+7.56%
$ -- $ 414,496
Nov 14, 2023 $ 0.803
-0.94%
$ -- $ 457,454
Nov 13, 2023 $ 0.809
-11.13%
$ -- $ 444,504
Nov 12, 2023 $ 0.911
-2.80%
$ -- $ 375,534
Nov 11, 2023 $ 0.937
+0.93%
$ -- $ 381,026
Nov 10, 2023 $ 0.928
+3.77%
$ -- $ 413,056
Nov 9, 2023 $ 0.895
-6.60%
$ -- $ 605,644
Nov 8, 2023 $ 0.958
+4.57%
$ -- $ 506,824
Nov 7, 2023 $ 0.916
+14.19%
$ -- $ 598,564
Nov 6, 2023 $ 0.803
+7.72%
$ -- $ 483,542
Nov 5, 2023 $ 0.746
-0.88%
$ -- $ 419,482
Nov 4, 2023 $ 0.752
+4.42%
$ -- $ 356,583
Nov 3, 2023 $ 0.72
-7.33%
$ -- $ 365,495
Nov 2, 2023 $ 0.777
-7.06%
$ -- $ 436,809
Nov 1, 2023 $ 0.836
-5.76%
$ -- $ 540,495
Oct 31, 2023 $ 0.887
+18.55%
$ -- $ 687,355
Oct 30, 2023 $ 0.748
+6.32%
$ -- $ 443,923
Oct 29, 2023 $ 0.703
-0.21%
$ -- $ 375,072
Oct 28, 2023 $ 0.706
+2.22%
$ -- $ 363,691
Oct 27, 2023 $ 0.691
+11.04%
$ -- $ 392,447
Oct 26, 2023 $ 0.622
-4.25%
$ -- $ 372,908
Oct 25, 2023 $ 0.65
-0.52%
$ -- $ 386,730
Oct 24, 2023 $ 0.654
+7.34%
$ -- $ 419,278
Oct 23, 2023 $ 0.609
+6.97%
$ -- $ 368,464
Oct 22, 2023 $ 0.57
-0.91%
$ -- $ 366,315
Oct 21, 2023 $ 0.575
-0.33%
$ -- $ 362,354
Oct 20, 2023 $ 0.577
+1.25%
$ -- $ 346,743
Oct 19, 2023 $ 0.569
-3.22%
$ -- $ 304,567
Oct 18, 2023 $ 0.588
+0.30%
$ -- $ 344,187
Oct 17, 2023 $ 0.587
-3.08%
$ -- $ 353,360
Oct 16, 2023 $ 0.607
+3.18%
$ -- $ 338,021
Oct 15, 2023 $ 0.588
-3.17%
$ -- $ 347,623
Oct 14, 2023 $ 0.607
-0.82%
$ -- $ 338,076
Oct 13, 2023 $ 0.613
-3.24%
$ -- $ 354,894