Iron Fish Historical Data

IRON Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $1.35
-8.56%
$23.89 million $493,256
Nov 26, 2023 $1.47
+2.08%
$26.11 million $703,490
Nov 25, 2023 $1.44
+2.50%
$25.57 million $559,204
Nov 24, 2023 $1.4
-7.61%
$24.92 million $586,927
Nov 23, 2023 $1.52
+0.19%
$26.98 million $541,386
Nov 22, 2023 $1.52
+8.89%
$26.96 million $593,499
Nov 21, 2023 $1.4
-15.81%
$24.76 million $864,455
Nov 20, 2023 $1.66
+11.69%
$29.39 million $1.07 million
Nov 19, 2023 $1.48
+14.81%
$-- $923,664
Nov 18, 2023 $1.29
+34.52%
$-- $1.31 million
Nov 17, 2023 $0.961
+3.70%
$-- $406,276
Nov 16, 2023 $0.926
+7.16%
$-- $628,811
Nov 15, 2023 $0.864
+7.56%
$-- $414,496
Nov 14, 2023 $0.803
-0.94%
$-- $457,454
Nov 13, 2023 $0.809
-11.13%
$-- $444,504
Nov 12, 2023 $0.911
-2.80%
$-- $375,534
Nov 11, 2023 $0.937
+0.93%
$-- $381,026
Nov 10, 2023 $0.928
+3.77%
$-- $413,056
Nov 9, 2023 $0.895
-6.60%
$-- $605,644
Nov 8, 2023 $0.958
+4.57%
$-- $506,824
Nov 7, 2023 $0.916
+14.19%
$-- $598,564
Nov 6, 2023 $0.803
+7.72%
$-- $483,542
Nov 5, 2023 $0.746
-0.88%
$-- $419,482
Nov 4, 2023 $0.752
+4.42%
$-- $356,583
Nov 3, 2023 $0.72
-7.33%
$-- $365,495
Nov 2, 2023 $0.777
-7.06%
$-- $436,809
Nov 1, 2023 $0.836
-5.76%
$-- $540,495
Oct 31, 2023 $0.887
+18.55%
$-- $687,355
Oct 30, 2023 $0.748
+6.32%
$-- $443,923
Oct 29, 2023 $0.703
-0.21%
$-- $375,072
Oct 28, 2023 $0.706
+2.22%
$-- $363,691
Oct 27, 2023 $0.691
+11.04%
$-- $392,447
Oct 26, 2023 $0.622
-4.25%
$-- $372,908
Oct 25, 2023 $0.65
-0.52%
$-- $386,730
Oct 24, 2023 $0.654
+7.34%
$-- $419,278
Oct 23, 2023 $0.609
+6.97%
$-- $368,464
Oct 22, 2023 $0.57
-0.91%
$-- $366,315
Oct 21, 2023 $0.575
-0.33%
$-- $362,354
Oct 20, 2023 $0.577
+1.25%
$-- $346,743
Oct 19, 2023 $0.569
-3.22%
$-- $304,567
Oct 18, 2023 $0.588
+0.30%
$-- $344,187
Oct 17, 2023 $0.587
-3.08%
$-- $353,360
Oct 16, 2023 $0.607
+3.18%
$-- $338,021
Oct 15, 2023 $0.588
-3.17%
$-- $347,623
Oct 14, 2023 $0.607
-0.82%
$-- $338,076
Oct 13, 2023 $0.613
-3.24%
$-- $354,894
Oct 12, 2023 $0.633
-0.17%
$-- $294,157
Oct 11, 2023 $0.634
-0.43%
$-- $259,764
Oct 10, 2023 $0.637
-4.08%
$-- $305,942
Oct 9, 2023 $0.664
+5.17%
$-- $381,400