Iron Fish Historical Data

IRON Page 21
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.633
-0.17%
$ -- $ 294,157
Oct 11, 2023 $ 0.634
-0.43%
$ -- $ 259,764
Oct 10, 2023 $ 0.637
-4.08%
$ -- $ 305,942
Oct 9, 2023 $ 0.664
+5.17%
$ -- $ 381,400
Oct 8, 2023 $ 0.632
-1.06%
$ -- $ 329,519
Oct 7, 2023 $ 0.638
-0.49%
$ -- $ 318,314
Oct 6, 2023 $ 0.641
+0.21%
$ -- $ 339,964
Oct 5, 2023 $ 0.64
-0.59%
$ -- $ 325,484
Oct 4, 2023 $ 0.644
-2.83%
$ -- $ 358,084
Oct 3, 2023 $ 0.662
+0.19%
$ -- $ 328,085
Oct 2, 2023 $ 0.661
-1.21%
$ -- $ 344,985
Oct 1, 2023 $ 0.669
+2.51%
$ -- $ 373,016
Sep 30, 2023 $ 0.653
-2.77%
$ -- $ 362,756
Sep 29, 2023 $ 0.672
+3.23%
$ -- $ 394,597
Sep 28, 2023 $ 0.651
-3.18%
$ -- $ 342,960
Sep 27, 2023 $ 0.672
+0.93%
$ -- $ 334,907
Sep 26, 2023 $ 0.664
-1.80%
$ -- $ 346,586
Sep 25, 2023 $ 0.677
-4.32%
$ -- $ 337,135
Sep 24, 2023 $ 0.708
-0.58%
$ -- $ 358,080
Sep 23, 2023 $ 0.711
+1.50%
$ -- $ 341,401
Sep 22, 2023 $ 0.701
-0.88%
$ -- $ 401,082
Sep 21, 2023 $ 0.707
-1.25%
$ -- $ 340,682
Sep 20, 2023 $ 0.716
+2.09%
$ -- $ 357,967
Sep 19, 2023 $ 0.702
-0.76%
$ -- $ 324,282
Sep 18, 2023 $ 0.706
-0.12%
$ -- $ 338,005
Sep 17, 2023 $ 0.706
+0.68%
$ -- $ 328,233
Sep 16, 2023 $ 0.701
-1.43%
$ -- $ 334,170
Sep 15, 2023 $ 0.712
+1.86%
$ -- $ 347,721
Sep 14, 2023 $ 0.698
+1.07%
$ -- $ 369,572
Sep 13, 2023 $ 0.691
-0.17%
$ -- $ 319,073
Sep 12, 2023 $ 0.692
-0.13%
$ -- $ 297,083
Sep 11, 2023 $ 0.693
-1.14%
$ -- $ 336,617
Sep 10, 2023 $ 0.701
+5.87%
$ -- $ 351,000
Sep 9, 2023 $ 0.662
+0.00%
$ -- $ 277,389
Sep 8, 2023 $ 0.662
-1.47%
$ -- $ 294,673
Sep 7, 2023 $ 0.672
-2.35%
$ -- $ 302,436
Sep 6, 2023 $ 0.688
-0.51%
$ -- $ 281,079
Sep 5, 2023 $ 0.691
-1.96%
$ -- $ 287,136
Sep 4, 2023 $ 0.706
-3.15%
$ -- $ 289,304
Sep 3, 2023 $ 0.729
+1.75%
$ -- $ 323,429
Sep 2, 2023 $ 0.716
+0.73%
$ -- $ 311,733
Sep 1, 2023 $ 0.711
-1.95%
$ -- $ 351,224
Aug 31, 2023 $ 0.725
-1.90%
$ -- $ 330,295
Aug 30, 2023 $ 0.739
+3.23%
$ -- $ 381,646
Aug 29, 2023 $ 0.716
-1.64%
$ -- $ 305,597
Aug 28, 2023 $ 0.728
-0.85%
$ -- $ 332,532
Aug 27, 2023 $ 0.734
-1.69%
$ -- $ 309,246
Aug 26, 2023 $ 0.746
-6.05%
$ -- $ 354,031
Aug 25, 2023 $ 0.794
+7.69%
$ -- $ 387,350
Aug 24, 2023 $ 0.736
+1.59%
$ -- $ 335,386