Iron Fish Historical Data

IRON Page 22
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.725
-0.97%
$ -- $ 316,192
Aug 22, 2023 $ 0.73
+2.38%
$ -- $ 365,789
Aug 21, 2023 $ 0.713
-4.32%
$ -- $ 300,533
Aug 20, 2023 $ 0.745
-3.74%
$ -- $ 298,533
Aug 19, 2023 $ 0.775
+7.85%
$ -- $ 405,319
Aug 18, 2023 $ 0.719
-1.62%
$ -- $ 317,323
Aug 17, 2023 $ 0.729
+6.87%
$ -- $ 416,417
Aug 16, 2023 $ 0.682
-7.84%
$ -- $ 259,794
Aug 15, 2023 $ 0.74
-4.09%
$ -- $ 302,913
Aug 14, 2023 $ 0.772
+0.45%
$ -- $ 330,091
Aug 13, 2023 $ 0.768
+0.76%
$ -- $ 315,297
Aug 12, 2023 $ 0.762
-4.78%
$ -- $ 316,321
Aug 11, 2023 $ 0.8
-0.90%
$ -- $ 334,704
Aug 10, 2023 $ 0.807
-0.47%
$ -- $ 281,712
Aug 9, 2023 $ 0.811
-1.26%
$ -- $ 336,185
Aug 8, 2023 $ 0.821
+0.03%
$ -- $ 353,640
Aug 7, 2023 $ 0.821
-3.41%
$ -- $ 338,933
Aug 6, 2023 $ 0.85
-1.88%
$ -- $ 334,986
Aug 5, 2023 $ 0.866
+0.08%
$ -- $ 352,870
Aug 4, 2023 $ 0.865
-0.52%
$ -- $ 385,934
Aug 3, 2023 $ 0.87
-1.82%
$ -- $ 365,436
Aug 2, 2023 $ 0.885
+4.20%
$ -- $ 407,424
Aug 1, 2023 $ 0.849
-1.70%
$ -- $ 436,167
Jul 31, 2023 $ 0.864
+7.53%
$ -- $ 557,251
Jul 30, 2023 $ 0.804
-3.71%
$ -- $ 371,515
Jul 29, 2023 $ 0.835
-16.96%
$ -- $ 438,553
Jul 28, 2023 $ 1.01
+21.19%
$ -- $ 1.03 million
Jul 27, 2023 $ 0.832
+19.91%
$ -- $ 596,376
Jul 26, 2023 $ 0.694
+1.21%
$ -- $ 289,806
Jul 25, 2023 $ 0.686
+1.70%
$ -- $ 367,303
Jul 24, 2023 $ 0.675
-3.99%
$ -- $ 340,914
Jul 23, 2023 $ 0.703
-2.71%
$ -- $ 344,039
Jul 22, 2023 $ 0.722
-1.52%
$ -- $ 295,772
Jul 21, 2023 $ 0.733
-4.77%
$ -- $ 309,890
Jul 20, 2023 $ 0.768
+5.02%
$ -- $ 392,025
Jul 19, 2023 $ 0.731
-1.20%
$ -- $ 304,992
Jul 18, 2023 $ 0.74
-4.17%
$ -- $ 316,257
Jul 17, 2023 $ 0.773
-0.47%
$ -- $ 325,954
Jul 16, 2023 $ 0.776
-3.21%
$ -- $ 357,597
Jul 15, 2023 $ 0.802
-1.40%
$ -- $ 276,010
Jul 14, 2023 $ 0.817
-3.27%
$ -- $ 301,136
Jul 13, 2023 $ 0.844
-2.44%
$ -- $ 348,788
Jul 12, 2023 $ 0.865
+4.21%
$ -- $ 388,376
Jul 11, 2023 $ 0.83
-5.81%
$ -- $ 330,011
Jul 10, 2023 $ 0.88
+0.74%
$ -- $ 313,498
Jul 9, 2023 $ 0.874
-2.04%
$ -- $ 290,930
Jul 8, 2023 $ 0.892
-4.13%
$ -- $ 337,509
Jul 7, 2023 $ 0.931
+3.75%
$ -- $ 344,929
Jul 6, 2023 $ 0.898
-2.97%
$ -- $ 330,669
Jul 5, 2023 $ 0.925
-0.62%
$ -- $ 315,195