Iron Fish Historical Data

IRON Page 23
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.775
+7.85%
$-- $405,319
Aug 18, 2023 $0.719
-1.62%
$-- $317,323
Aug 17, 2023 $0.729
+6.87%
$-- $416,417
Aug 16, 2023 $0.682
-7.84%
$-- $259,794
Aug 15, 2023 $0.74
-4.09%
$-- $302,913
Aug 14, 2023 $0.772
+0.45%
$-- $330,091
Aug 13, 2023 $0.768
+0.76%
$-- $315,297
Aug 12, 2023 $0.762
-4.78%
$-- $316,321
Aug 11, 2023 $0.8
-0.90%
$-- $334,704
Aug 10, 2023 $0.807
-0.47%
$-- $281,712
Aug 9, 2023 $0.811
-1.26%
$-- $336,185
Aug 8, 2023 $0.821
+0.03%
$-- $353,640
Aug 7, 2023 $0.821
-3.41%
$-- $338,933
Aug 6, 2023 $0.85
-1.88%
$-- $334,986
Aug 5, 2023 $0.866
+0.08%
$-- $352,870
Aug 4, 2023 $0.865
-0.52%
$-- $385,934
Aug 3, 2023 $0.87
-1.82%
$-- $365,436
Aug 2, 2023 $0.885
+4.20%
$-- $407,424
Aug 1, 2023 $0.849
-1.70%
$-- $436,167
Jul 31, 2023 $0.864
+7.53%
$-- $557,251
Jul 30, 2023 $0.804
-3.71%
$-- $371,515
Jul 29, 2023 $0.835
-16.96%
$-- $438,553
Jul 28, 2023 $1.01
+21.19%
$-- $1.03 million
Jul 27, 2023 $0.832
+19.91%
$-- $596,376
Jul 26, 2023 $0.694
+1.21%
$-- $289,806
Jul 25, 2023 $0.686
+1.70%
$-- $367,303
Jul 24, 2023 $0.675
-3.99%
$-- $340,914
Jul 23, 2023 $0.703
-2.71%
$-- $344,039
Jul 22, 2023 $0.722
-1.52%
$-- $295,772
Jul 21, 2023 $0.733
-4.77%
$-- $309,890
Jul 20, 2023 $0.768
+5.02%
$-- $392,025
Jul 19, 2023 $0.731
-1.20%
$-- $304,992
Jul 18, 2023 $0.74
-4.17%
$-- $316,257
Jul 17, 2023 $0.773
-0.47%
$-- $325,954
Jul 16, 2023 $0.776
-3.21%
$-- $357,597
Jul 15, 2023 $0.802
-1.40%
$-- $276,010
Jul 14, 2023 $0.817
-3.27%
$-- $301,136
Jul 13, 2023 $0.844
-2.44%
$-- $348,788
Jul 12, 2023 $0.865
+4.21%
$-- $388,376
Jul 11, 2023 $0.83
-5.81%
$-- $330,011
Jul 10, 2023 $0.88
+0.74%
$-- $313,498
Jul 9, 2023 $0.874
-2.04%
$-- $290,930
Jul 8, 2023 $0.892
-4.13%
$-- $337,509
Jul 7, 2023 $0.931
+3.75%
$-- $344,929
Jul 6, 2023 $0.898
-2.97%
$-- $330,669
Jul 5, 2023 $0.925
-0.62%
$-- $315,195
Jul 4, 2023 $0.927
-2.60%
$-- $375,794
Jul 3, 2023 $0.951
+1.01%
$-- $347,542
Jul 2, 2023 $0.941
+2.21%
$-- $341,529
Jul 1, 2023 $0.921
-9.26%
$-- $357,556