Iron Fish Historical Data

IRON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.128
+1.14%
$ 8.73 million $ 126,133
Dec 18, 2025 $ 0.123
-6.34%
$ 8.75 million $ 142,957
Dec 17, 2025 $ 0.132
+4.56%
$ 9.14 million $ 107,998
Dec 16, 2025 $ 0.124
-1.04%
$ 8.54 million $ 109,505
Dec 15, 2025 $ 0.125
-5.13%
$ 8.63 million $ 106,938
Dec 14, 2025 $ 0.132
-2.83%
$ 9.03 million $ 106,431
Dec 13, 2025 $ 0.135
-0.27%
$ 9.31 million $ 109,885
Dec 12, 2025 $ 0.136
-0.73%
$ 9.36 million $ 106,583
Dec 11, 2025 $ 0.137
-22.33%
$ 9.42 million $ 161,190
Dec 10, 2025 $ 0.177
+0.95%
$ 12.17 million $ 110,849
Dec 9, 2025 $ 0.177
-1.24%
$ 12.14 million $ 108,237
Dec 8, 2025 $ 0.179
+0.96%
$ 12.29 million $ 107,356
Dec 7, 2025 $ 0.177
-1.52%
$ 12.18 million $ 107,769
Dec 6, 2025 $ 0.18
-0.35%
$ 12.38 million $ 108,553
Dec 5, 2025 $ 0.181
+4.92%
$ 12.45 million $ 110,519
Dec 4, 2025 $ 0.173
-9.41%
$ 11.82 million $ 114,672
Dec 3, 2025 $ 0.19
-1.57%
$ 13.05 million $ 108,992
Dec 2, 2025 $ 0.195
+5.64%
$ 13.33 million $ 110,416
Dec 1, 2025 $ 0.184
-1.10%
$ 12.57 million $ 108,185
Nov 30, 2025 $ 0.188
-3.71%
$ 12.73 million $ 108,772
Nov 29, 2025 $ 0.197
-6.46%
$ 13.36 million $ 105,544
Nov 28, 2025 $ 0.215
+7.60%
$ 14.44 million $ 114,708
Nov 27, 2025 $ 0.201
-0.92%
$ 13.69 million $ 109,591
Nov 26, 2025 $ 0.203
-5.97%
$ 13.84 million $ 107,197
Nov 25, 2025 $ 0.214
-0.87%
$ 14.77 million $ 108,774
Nov 24, 2025 $ 0.216
-2.93%
$ 14.73 million $ 133,617
Nov 23, 2025 $ 0.226
+2.40%
$ 15.18 million $ 126,402
Nov 22, 2025 $ 0.224
+5.58%
$ 15.23 million $ 122,427
Nov 21, 2025 $ 0.212
-5.17%
$ 14.47 million $ 126,462
Nov 20, 2025 $ 0.222
-6.86%
$ 15.25 million $ 116,313
Nov 19, 2025 $ 0.238
-3.08%
$ 16.36 million $ 106,043
Nov 18, 2025 $ 0.249
-8.77%
$ 16.6 million $ 123,226
Nov 17, 2025 $ 0.273
-9.24%
$ 18.57 million $ 117,847
Nov 16, 2025 $ 0.302
+2.68%
$ 20.47 million $ 155,501
Nov 15, 2025 $ 0.29
+5.71%
$ 20.46 million $ 148,146
Nov 14, 2025 $ 0.273
+3.36%
$ 18.4 million $ 142,950
Nov 13, 2025 $ 0.263
-1.51%
$ 17.97 million $ 149,280
Nov 12, 2025 $ 0.275
-0.62%
$ 18.16 million $ 109,718
Nov 11, 2025 $ 0.276
+1.36%
$ 18.78 million $ 209,194
Nov 10, 2025 $ 0.272
-10.64%
$ 18.51 million $ 223,770
Nov 9, 2025 $ 0.305
+11.20%
$ 20.71 million $ 89,867
Nov 8, 2025 $ 0.274
-17.30%
$ 18.61 million $ 115,547
Nov 7, 2025 $ 0.332
+53.44%
$ 22.51 million $ 32,365
Nov 6, 2025 $ 0.216
-21.78%
$ 14.67 million $ 105,998
Nov 5, 2025 $ 0.276
+11.17%
$ 18.75 million $ 543,939
Nov 4, 2025 $ 0.249
-14.93%
$ 16.85 million $ 618,388
Nov 3, 2025 $ 0.288
-12.81%
$ 19.5 million $ 641,602
Nov 2, 2025 $ 0.33
+2.73%
$ 22.36 million $ 558,816
Nov 1, 2025 $ 0.321
-12.52%
$ 21.76 million $ 553,603
Oct 31, 2025 $ 0.362
+23.46%
$ 24.86 million $ 556,818