Bitcoin Cats Historical Data

1CAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0000809
+1.77%
$ 404,717 $ 89,535
Apr 24, 8 AM $ 0.0000795
+0.12%
$ 397,669 $ 50,139
Apr 24, 7 AM $ 0.0000794
-0.10%
$ 397,177 $ 49,919
Apr 24, 6 AM $ 0.0000795
+0.28%
$ 397,588 $ 49,842
Apr 24, 5 AM $ 0.0000793
-0.40%
$ 396,494 $ 49,850
Apr 24, 4 AM $ 0.0000796
-0.36%
$ 398,067 $ 49,980
Apr 24, 3 AM $ 0.0000799
+0.98%
$ 399,516 $ 49,994
Apr 24, 2 AM $ 0.0000791
-2.71%
$ 395,627 $ 48,538
Apr 24, 1 AM $ 0.0000814
+0.13%
$ 406,910 $ 87,273
Apr 24, 12 AM $ 0.0000813
+2.62%
$ 406,388 $ 87,997
Apr 23, 11 PM $ 0.0000795
-0.20%
$ 397,426 $ 49,988
Apr 23, 10 PM $ 0.0000794
-1.66%
$ 396,782 $ 48,775
Apr 23, 9 PM $ 0.0000807
-0.14%
$ 403,490 $ 86,498
Apr 23, 8 PM $ 0.0000808
+5.80%
$ 403,802 $ 86,230
Apr 23, 7 PM $ 0.0000765
-3.86%
$ 382,512 $ 85,550
Apr 23, 6 PM $ 0.0000796
+4.46%
$ 397,861 $ 49,231
Apr 23, 5 PM $ 0.0000762
-4.30%
$ 381,165 $ 87,655
Apr 23, 4 PM $ 0.0000797
+0.53%
$ 398,306 $ 48,679
Apr 23, 3 PM $ 0.0000795
+0.20%
$ 397,607 $ 50,021
Apr 23, 2 PM $ 0.0000797
-0.26%
$ 398,267 $ 48,961
Apr 23, 1 PM $ 0.0000799
-1.55%
$ 399,316 $ 49,170
Apr 23, 12 PM $ 0.000081
+0.00%
$ 404,818 $ 85,750
Apr 23, 11 AM $ 0.000081
+1.70%
$ 404,798 $ 87,326
Apr 23, 10 AM $ 0.0000796
+0.03%
$ 398,043 $ 50,162
Apr 23, 9 AM $ 0.00008
+0.49%
$ 399,847 $ 49,708
Apr 23, 8 AM $ 0.0000797
-1.79%
$ 398,385 $ 89,370
Apr 23, 7 AM $ 0.0000811
-0.06%
$ 405,658 $ 90,733
Apr 23, 6 AM $ 0.000081
-0.22%
$ 404,878 $ 89,455
Apr 23, 5 AM $ 0.0000812
+0.04%
$ 405,760 $ 91,296
Apr 23, 4 AM $ 0.000081
-0.29%
$ 405,087 $ 89,993
Apr 23, 3 AM $ 0.0000813
-0.22%
$ 406,322 $ 92,467
Apr 23, 2 AM $ 0.0000814
-0.39%
$ 407,234 $ 92,870
Apr 23, 1 AM $ 0.0000818
+0.24%
$ 408,846 $ 92,833
Apr 23, 12 AM $ 0.0000818
+6.50%
$ 408,892 $ 90,632
Apr 22, 11 PM $ 0.0000768
-0.37%
$ 383,942 $ 91,119
Apr 22, 10 PM $ 0.0000771
-6.56%
$ 385,364 $ 91,835
Apr 22, 9 PM $ 0.0000825
+0.56%
$ 412,412 $ 92,015
Apr 22, 8 PM $ 0.000082
+3.03%
$ 410,134 $ 92,096
Apr 22, 7 PM $ 0.0000796
+3.30%
$ 398,081 $ 51,048
Apr 22, 6 PM $ 0.0000771
-3.19%
$ 385,648 $ 90,463
Apr 22, 5 PM $ 0.0000793
-3.58%
$ 396,442 $ 50,861
Apr 22, 4 PM $ 0.0000822
+0.27%
$ 411,156 $ 91,305
Apr 22, 3 PM $ 0.000082
+6.22%
$ 410,045 $ 90,667
Apr 22, 2 PM $ 0.0000773
-0.83%
$ 386,392 $ 90,910
Apr 22, 1 PM $ 0.0000777
-5.50%
$ 388,515 $ 90,465
Apr 22, 12 PM $ 0.0000819
-0.11%
$ 409,275 $ 90,066
Apr 22, 11 AM $ 0.0000819
+5.88%
$ 409,744 $ 89,649
Apr 22, 10 AM $ 0.0000775
+0.45%
$ 387,551 $ 89,981
Apr 22, 9 AM $ 0.0000772
-8.83%
$ 385,815 $ 89,635
Apr 22, 8 AM $ 0.0000846
+0.64%
$ 423,187 $ 43,273