Bitcoin Cats Historical Data

1CAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 4 PM $0.0000566
+0.18%
$283,000 $47,134
Sep 4, 3 PM $0.0000569
+0.35%
$284,500 $47,760
Sep 4, 2 PM $0.0000566
+0.00%
$283,000 $47,312
Sep 4, 1 PM $0.0000569
+0.53%
$284,500 $47,464
Sep 4, 12 PM $0.0000565
-0.35%
$282,500 $47,112
Sep 4, 11 AM $0.0000566
+0.02%
$283,000 $47,197
Sep 4, 10 AM $0.0000568
-0.02%
$283,942 $47,494
Sep 4, 9 AM $0.000057
+0.71%
$285,000 $47,378
Sep 4, 8 AM $0.0000569
+0.00%
$284,500 $47,218
Sep 4, 7 AM $0.0000565
-0.53%
$282,500 $46,885
Sep 4, 6 AM $0.0000565
-0.70%
$282,500 $46,895
Sep 4, 5 AM $0.000057
+0.70%
$284,994 $47,343
Sep 4, 4 AM $0.0000568
+0.00%
$284,000 $47,016
Sep 4, 3 AM $0.0000567
-0.53%
$283,500 $46,976
Sep 4, 2 AM $0.0000565
-0.53%
$282,500 $46,745
Sep 4, 1 AM $0.000057
+0.18%
$285,000 $46,992
Sep 4, 12 AM $0.0000568
+0.53%
$284,000 $46,719
Sep 3, 11 PM $0.0000566
+0.00%
$282,996 $46,565
Sep 3, 10 PM $0.0000565
+0.00%
$282,500 $46,482
Sep 3, 9 PM $0.0000567
-0.18%
$283,500 $46,822
Sep 3, 8 PM $0.0000569
+0.71%
$284,500 $46,897
Sep 3, 7 PM $0.000057
+0.17%
$284,997 $47,035
Sep 3, 6 PM $0.0000568
+0.18%
$284,000 $46,882
Sep 3, 5 PM $0.0000568
+0.00%
$284,000 $46,948
Sep 3, 4 PM $0.000057
+0.35%
$285,000 $47,191
Sep 3, 3 PM $0.0000567
+0.35%
$283,500 $46,954
Sep 3, 2 PM $0.0000569
-0.17%
$284,500 $47,373
Sep 3, 1 PM $0.0000568
+0.52%
$283,980 $47,463
Sep 3, 12 PM $0.000057
+0.88%
$285,000 $47,465
Sep 3, 11 AM $0.000057
+0.53%
$285,000 $47,442
Sep 3, 10 AM $0.0000567
+0.18%
$283,500 $47,159
Sep 3, 9 AM $0.0000568
-0.18%
$284,000 $47,274
Sep 3, 8 AM $0.0000567
+0.18%
$283,500 $47,268
Sep 3, 7 AM $0.0000566
+0.18%
$283,000 $47,240
Sep 3, 6 AM $0.0000567
+0.18%
$283,500 $47,280
Sep 3, 5 AM $0.0000568
-0.35%
$284,000 $47,319
Sep 3, 4 AM $0.0000566
-0.70%
$283,000 $47,263
Sep 3, 3 AM $0.0000565
-0.53%
$282,500 $47,136
Sep 3, 2 AM $0.0000565
-0.53%
$282,500 $47,016
Sep 3, 1 AM $0.0000565
+0.00%
$282,500 $47,169
Sep 3, 12 AM $0.0000565
+0.00%
$282,500 $47,168
Sep 2, 11 PM $0.0000567
-0.18%
$283,500 $47,269
Sep 2, 10 PM $0.000057
+0.18%
$285,000 $48,097
Sep 2, 9 PM $0.0000567
+0.00%
$283,500 $47,792
Sep 2, 8 PM $0.0000567
+0.35%
$283,500 $47,814
Sep 2, 7 PM $0.000057
+0.71%
$285,000 $48,009
Sep 2, 6 PM $0.0000566
-0.42%
$283,000 $47,633
Sep 2, 5 PM $0.0000564
-0.80%
$282,211 $47,561
Sep 2, 4 PM $0.0000566
-0.35%
$283,000 $46,889
Sep 2, 3 PM $0.0000569
-0.18%
$284,500 $47,094