Bitcoin Cats Historical Data

1CAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.0000607
+0.06%
$ 303,681 $ 48,620
Jun 25, 11 AM $ 0.0000607
-0.83%
$ 303,496 $ 47,824
Jun 25, 10 AM $ 0.0000612
+0.32%
$ 306,022 $ 49,736
Jun 25, 9 AM $ 0.000061
+0.16%
$ 305,039 $ 49,702
Jun 25, 8 AM $ 0.0000609
-0.48%
$ 304,551 $ 49,611
Jun 25, 7 AM $ 0.0000612
+0.04%
$ 306,028 $ 49,879
Jun 25, 6 AM $ 0.0000612
+0.77%
$ 305,891 $ 50,033
Jun 25, 5 AM $ 0.0000612
+0.14%
$ 305,944 $ 49,881
Jun 25, 4 AM $ 0.0000611
-0.17%
$ 305,514 $ 48,428
Jun 25, 3 AM $ 0.0000612
+0.32%
$ 306,035 $ 48,498
Jun 25, 2 AM $ 0.000061
+0.32%
$ 305,060 $ 48,336
Jun 25, 1 AM $ 0.0000608
+0.00%
$ 304,087 $ 49,473
Jun 25, 12 AM $ 0.0000608
-0.15%
$ 304,090 $ 49,496
Jun 24, 11 PM $ 0.0000609
+0.15%
$ 304,555 $ 49,747
Jun 24, 10 PM $ 0.0000608
+0.16%
$ 304,098 $ 49,545
Jun 24, 9 PM $ 0.0000607
+0.07%
$ 303,612 $ 49,408
Jun 24, 8 PM $ 0.0000608
+0.01%
$ 303,868 $ 49,498
Jun 24, 7 PM $ 0.0000608
-0.31%
$ 303,837 $ 49,221
Jun 24, 6 PM $ 0.000061
-0.28%
$ 304,784 $ 49,233
Jun 24, 5 PM $ 0.0000611
+0.11%
$ 305,645 $ 49,027
Jun 24, 4 PM $ 0.0000611
-0.26%
$ 305,319 $ 50,001
Jun 24, 3 PM $ 0.0000612
+0.27%
$ 306,128 $ 49,752
Jun 24, 2 PM $ 0.0000611
-0.09%
$ 305,315 $ 48,941
Jun 24, 1 PM $ 0.0000611
-0.20%
$ 305,599 $ 49,752
Jun 24, 12 PM $ 0.0000612
+0.03%
$ 306,215 $ 50,060
Jun 24, 11 AM $ 0.0000612
+0.18%
$ 306,134 $ 50,080
Jun 24, 10 AM $ 0.0000611
+0.07%
$ 305,572 $ 50,004
Jun 24, 9 AM $ 0.0000611
+0.02%
$ 305,363 $ 48,997
Jun 24, 8 AM $ 0.0000611
+0.33%
$ 305,307 $ 49,855
Jun 24, 7 AM $ 0.0000609
-0.56%
$ 304,312 $ 49,227
Jun 24, 6 AM $ 0.0000612
+0.43%
$ 306,014 $ 48,672
Jun 24, 5 AM $ 0.0000609
-0.05%
$ 304,714 $ 49,151
Jun 24, 4 AM $ 0.000061
+0.42%
$ 304,857 $ 49,376
Jun 24, 3 AM $ 0.0000607
-0.72%
$ 303,572 $ 48,172
Jun 24, 2 AM $ 0.0000612
+0.01%
$ 305,760 $ 49,272
Jun 24, 1 AM $ 0.0000611
+0.30%
$ 305,744 $ 49,354
Jun 24, 12 AM $ 0.000061
+5.12%
$ 304,843 $ 49,412
Jun 23, 11 PM $ 0.000058
-4.37%
$ 290,003 $ 1,907
Jun 23, 10 PM $ 0.0000607
-1.01%
$ 303,269 $ 49,751
Jun 23, 9 PM $ 0.0000613
+0.88%
$ 306,357 $ 51,417
Jun 23, 8 PM $ 0.0000607
-0.38%
$ 303,689 $ 49,155
Jun 23, 7 PM $ 0.000061
-0.45%
$ 304,839 $ 52,370
Jun 23, 6 PM $ 0.0000612
+0.28%
$ 306,223 $ 52,412
Jun 23, 5 PM $ 0.0000611
+0.59%
$ 305,377 $ 53,004
Jun 23, 4 PM $ 0.0000607
-0.57%
$ 303,578 $ 53,309
Jun 23, 3 PM $ 0.0000611
+0.47%
$ 305,331 $ 48,532
Jun 23, 2 PM $ 0.0000608
+0.17%
$ 303,900 $ 53,308
Jun 23, 1 PM $ 0.0000607
-0.59%
$ 303,378 $ 53,345
Jun 23, 12 PM $ 0.000061
+0.33%
$ 305,165 $ 48,912
Jun 23, 11 AM $ 0.0000608
-0.56%
$ 304,175 $ 48,829