Bitcoin Cats Historical Data

1CAT Page 2
Date Close Price change Market cap Trading volume
1:58 PM $0.0000567
+0.00%
$283,500 $46,796
1:53 PM $0.000057
+0.00%
$285,000 $47,065
1:48 PM $0.0000569
+0.00%
$284,500 $47,027
1:43 PM $0.0000567
+0.00%
$283,500 $46,851
1:38 PM $0.0000569
+0.00%
$284,500 $47,016
1:33 PM $0.0000565
+0.00%
$282,500 $46,685
1:28 PM $0.0000569
+0.00%
$284,500 $47,026
1:23 PM $0.0000567
+0.00%
$283,500 $46,894
1:18 PM $0.0000569
+0.00%
$284,500 $47,060
1:13 PM $0.0000568
+0.00%
$284,000 $46,999
1:08 PM $0.0000569
+0.00%
$284,500 $47,093
1:03 PM $0.0000568
+0.00%
$284,000 $47,010
12:58 PM $0.0000567
+0.00%
$283,500 $46,927
12:53 PM $0.0000567
+0.00%
$283,500 $46,927
12:48 PM $0.0000567
+0.00%
$283,500 $46,927
12:43 PM $0.0000566
+0.00%
$283,000 $46,833
12:38 PM $0.0000566
+0.00%
$283,000 $46,855
12:33 PM $0.0000568
+0.00%
$284,000 $47,020
12:28 PM $0.0000568
+0.00%
$284,000 $46,998
12:23 PM $0.000057
+0.00%
$285,000 $47,153
12:18 PM $0.000057
+0.00%
$285,000 $47,164
12:13 PM $0.0000567
+0.00%
$283,500 $46,916
12:08 PM $0.0000566
+0.00%
$283,000 $46,856
12:03 PM $0.000057
+0.00%
$285,000 $47,186
11:58 AM $0.0000565
+0.00%
$282,500 $46,772
11:53 AM $0.0000565
+0.00%
$282,500 $46,772
11:48 AM $0.0000569
+0.00%
$284,500 $47,103
11:43 AM $0.000057
+0.00%
$285,000 $47,186
11:28 AM $0.0000569
+0.00%
$284,500 $47,125
11:23 AM $0.0000566
+0.00%
$283,000 $46,844
11:18 AM $0.0000567
+0.00%
$283,500 $46,905
11:13 AM $0.0000569
+0.00%
$284,500 $47,081
11:08 AM $0.0000568
+0.00%
$284,000 $47,009
11:03 AM $0.0000566
+0.00%
$283,000 $46,833
10:58 AM $0.0000567
+0.00%
$283,500 $46,938
10:53 AM $0.0000567
+0.00%
$283,500 $46,916
10:48 AM $0.0000568
+0.00%
$284,000 $46,999
10:43 AM $0.0000565
+0.00%
$282,500 $46,784
10:38 AM $0.0000567
+0.00%
$283,500 $46,960
10:33 AM $0.000057
+0.00%
$285,000 $47,219
10:28 AM $0.0000569
+0.00%
$284,500 $47,126
10:23 AM $0.0000565
+0.00%
$282,500 $46,816
10:18 AM $0.0000565
+0.00%
$282,500 $46,794
10:13 AM $0.0000568
+0.00%
$284,000 $46,954
10:08 AM $0.0000569
+0.00%
$284,500 $47,026
10:03 AM $0.000057
+0.00%
$285,000 $47,075
9:58 AM $0.000057
+0.00%
$285,000 $47,075
9:53 AM $0.000057
+0.00%
$285,000 $47,064
9:48 AM $0.0000567
+0.00%
$283,500 $46,806
9:43 AM $0.0000566
+0.00%
$283,000 $46,690