Bitcoin Cats Historical Data

1CAT Page 2
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.000061
+0.00%
$ 304,967 $ 48,468
2:07 PM $ 0.000061
+0.00%
$ 304,967 $ 48,464
2:06 PM $ 0.000061
+0.00%
$ 304,967 $ 48,464
2:05 PM $ 0.000061
+0.00%
$ 304,967 $ 48,464
2:04 PM $ 0.000061
+0.16%
$ 304,967 $ 48,376
2:03 PM $ 0.0000609
+0.00%
$ 304,967 $ 48,376
2:02 PM $ 0.0000609
+0.00%
$ 304,967 $ 48,376
2:01 PM $ 0.0000609
+0.00%
$ 304,967 $ 48,376
2:00 PM $ 0.0000609
+0.00%
$ 304,967 $ 48,376
1:59 PM $ 0.0000609
+0.00%
$ 304,477 $ 48,598
1:58 PM $ 0.0000612
+0.00%
$ 304,477 $ 48,598
1:57 PM $ 0.0000612
+0.00%
$ 304,477 $ 48,602
1:56 PM $ 0.0000612
+0.00%
$ 304,477 $ 48,602
1:55 PM $ 0.0000612
+0.00%
$ 304,477 $ 48,602
1:54 PM $ 0.0000612
+0.64%
$ 305,947 $ 48,602
1:53 PM $ 0.0000608
+0.00%
$ 305,947 $ 48,291
1:52 PM $ 0.0000608
+0.00%
$ 305,947 $ 48,291
1:51 PM $ 0.0000608
+0.00%
$ 305,947 $ 48,291
1:50 PM $ 0.0000608
+0.00%
$ 305,947 $ 48,291
1:49 PM $ 0.0000608
-0.64%
$ 303,987 $ 48,610
1:48 PM $ 0.0000612
+0.00%
$ 303,987 $ 48,610
1:47 PM $ 0.0000612
+0.00%
$ 303,987 $ 48,613
1:46 PM $ 0.0000612
+0.00%
$ 303,987 $ 48,613
1:45 PM $ 0.0000612
+0.00%
$ 303,987 $ 48,613
1:44 PM $ 0.0000612
+0.00%
$ 305,947 $ 48,613
1:43 PM $ 0.0000612
+0.00%
$ 305,947 $ 48,602
1:42 PM $ 0.0000612
+0.00%
$ 305,947 $ 48,602
1:41 PM $ 0.0000612
+0.00%
$ 305,947 $ 48,602
1:40 PM $ 0.0000612
+0.00%
$ 305,947 $ 48,598
1:39 PM $ 0.0000612
+0.16%
$ 305,947 $ 48,502
1:38 PM $ 0.0000611
+0.00%
$ 305,947 $ 48,502
1:37 PM $ 0.0000611
+0.00%
$ 305,947 $ 48,502
1:36 PM $ 0.0000611
+0.00%
$ 305,947 $ 48,499
1:35 PM $ 0.0000611
+0.00%
$ 305,947 $ 48,499
1:34 PM $ 0.0000611
+0.00%
$ 305,457 $ 48,502
1:33 PM $ 0.0000609
+0.00%
$ 305,457 $ 48,324
1:32 PM $ 0.0000609
+0.00%
$ 305,457 $ 48,320
1:31 PM $ 0.0000609
+0.00%
$ 305,457 $ 48,320
1:30 PM $ 0.0000609
+0.00%
$ 305,457 $ 48,320
1:29 PM $ 0.0000609
+0.16%
$ 304,477 $ 48,320
1:28 PM $ 0.0000608
+0.00%
$ 304,477 $ 48,236
1:27 PM $ 0.0000608
+0.00%
$ 304,477 $ 48,236
1:26 PM $ 0.0000608
+0.00%
$ 304,477 $ 48,232
1:25 PM $ 0.0000608
+0.00%
$ 304,477 $ 48,232
1:24 PM $ 0.0000608
+0.00%
$ 303,987 $ 48,232
1:23 PM $ 0.000061
+0.00%
$ 303,987 $ 48,383
1:22 PM $ 0.000061
+0.00%
$ 303,987 $ 48,383
1:21 PM $ 0.000061
+0.00%
$ 303,987 $ 48,383
1:20 PM $ 0.000061
+0.00%
$ 303,987 $ 48,383
1:19 PM $ 0.000061
+0.00%
$ 304,967 $ 48,383