Bitcoin Cats Historical Data

1CAT Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.0000728
-1.30%
$364,217 $84,509
May 28, 2026 $0.0000739
+1.38%
$369,500 $48,101
May 27, 2026 $0.000073
-1.17%
$364,462 $83,417
May 26, 2026 $0.0000738
+0.88%
$368,918 $48,782
May 25, 2026 $0.0000697
-10.00%
$365,691 $2,144
May 24, 2026 $0.0000773
-0.39%
$386,500 $48,088
May 23, 2026 $0.0000774
+2.39%
$387,000 $49,060
May 22, 2026 $0.0000756
-1.82%
$377,984 $84,670
May 21, 2026 $0.0000774
+0.86%
$387,000 $47,802
May 20, 2026 $0.0000769
+1.08%
$384,277 $84,641
May 19, 2026 $0.0000763
-1.79%
$380,188 $88,749
May 18, 2026 $0.000077
+0.63%
$385,000 $47,529
May 17, 2026 $0.0000766
-0.85%
$382,598 $85,601
May 16, 2026 $0.0000775
+10.92%
$386,450 $86,748
May 15, 2026 $0.0000698
-11.06%
$349,125 $3,940
May 14, 2026 $0.0000788
+1.84%
$394,079 $90,303
May 13, 2026 $0.0000771
-3.32%
$385,564 $51,310
May 12, 2026 $0.0000799
+7.45%
$399,521 $96,316
May 11, 2026 $0.0000745
-3.65%
$372,367 $91,004
May 10, 2026 $0.0000773
-0.08%
$386,460 $48,743
May 9, 2026 $0.0000774
+0.21%
$387,249 $49,307
May 8, 2026 $0.0000769
-0.39%
$384,512 $49,097
May 7, 2026 $0.0000775
-2.83%
$387,500 $47,196
May 6, 2026 $0.00008
+6.56%
$400,028 $90,626
May 5, 2026 $0.000075
-0.64%
$375,136 $90,785
May 4, 2026 $0.0000752
-2.47%
$376,004 $92,964
May 3, 2026 $0.0000771
-8.63%
$385,514 $49,086
May 2, 2026 $0.0000844
+13.23%
$421,936 $2,132
May 1, 2026 $0.0000744
-5.01%
$372,085 $91,867
Apr 30, 2026 $0.0000783
+1.49%
$391,723 $89,620
Apr 29, 2026 $0.0000772
-0.51%
$385,978 $49,229
Apr 28, 2026 $0.0000776
-1.73%
$387,943 $49,632
Apr 27, 2026 $0.0000789
-1.40%
$394,775 $89,635
Apr 26, 2026 $0.0000802
-0.86%
$400,339 $86,052
Apr 25, 2026 $0.0000809
+0.41%
$404,352 $47,852
Apr 24, 2026 $0.0000806
+1.82%
$402,717 $49,029
Apr 23, 2026 $0.0000795
+3.51%
$397,426 $49,988
Apr 22, 2026 $0.0000768
+4.01%
$383,942 $91,119
Apr 21, 2026 $0.0000738
-0.07%
$369,137 $89,865
Apr 20, 2026 $0.0000739
-2.69%
$369,406 $89,248
Apr 19, 2026 $0.0000759
+2.10%
$379,635 $49,861
Apr 18, 2026 $0.0000744
-13.44%
$371,830 $89,643
Apr 17, 2026 $0.0000859
+17.88%
$429,668 $44,267
Apr 16, 2026 $0.0000726
-12.53%
$362,996 $48,778
Apr 15, 2026 $0.000083
+7.73%
$414,876 $43,159
Apr 14, 2026 $0.000077
+5.69%
$385,098 $111,812
Apr 13, 2026 $0.0000729
+0.06%
$364,362 $61,323
Apr 12, 2026 $0.0000728
-0.22%
$364,144 $48,026
Apr 11, 2026 $0.000073
+1.54%
$364,960 $94,656
Apr 10, 2026 $0.000072
-4.87%
$359,844 $96,399