Bitcoin Cats Historical Data

1CAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000143
-4.93%
$ 714,301 $ 53,297
Nov 26, 2025 $ 0.00015
+17.51%
$ 750,582 $ 1,903
Nov 25, 2025 $ 0.000126
-0.22%
$ 638,712 $ 126,759
Nov 24, 2025 $ 0.000127
+2.41%
$ 632,843 $ 136,973
Nov 23, 2025 $ 0.000124
-2.26%
$ 617,843 $ 124,713
Nov 22, 2025 $ 0.000131
+2.85%
$ 635,462 $ 120,837
Nov 21, 2025 $ 0.000127
-7.33%
$ 634,999 $ 134,451
Nov 20, 2025 $ 0.00014
-2.94%
$ 691,519 $ 51,830
Nov 19, 2025 $ 0.000144
-3.96%
$ 722,066 $ 61,374
Nov 18, 2025 $ 0.000131
-11.99%
$ 655,090 $ 59,925
Nov 17, 2025 $ 0.000149
+13.41%
$ 744,278 $ 56,026
Nov 16, 2025 $ 0.000154
-0.99%
$ 656,276 $ 59,946
Nov 15, 2025 $ 0.000155
+8.82%
$ 775,638 $ 52,737
Nov 14, 2025 $ 0.000133
-16.17%
$ 711,772 $ 56,854
Nov 13, 2025 $ 0.000159
-3.12%
$ 795,988 $ 118,769
Nov 12, 2025 $ 0.000165
+1.22%
$ 821,404 $ 106,606
Nov 11, 2025 $ 0.000163
-4.48%
$ 816,756 $ 67,299
Nov 10, 2025 $ 0.000171
-0.29%
$ 854,617 $ 127,185
Nov 9, 2025 $ 0.000171
+2.82%
$ 856,539 $ 111,507
Nov 8, 2025 $ 0.000167
+2.15%
$ 833,190 $ 109,575
Nov 7, 2025 $ 0.000163
+10.39%
$ 815,387 $ 66,306
Nov 6, 2025 $ 0.000148
-12.05%
$ 738,291 $ 71,719
Nov 5, 2025 $ 0.000168
+1.79%
$ 839,332 $ 128,024
Nov 4, 2025 $ 0.000165
+5.41%
$ 824,599 $ 51,310
Nov 3, 2025 $ 0.000156
-18.73%
$ 781,544 $ 66,363
Nov 2, 2025 $ 0.000192
+4.11%
$ 958,116 $ 111,762
Nov 1, 2025 $ 0.000184
-0.16%
$ 921,551 $ 66,587
Oct 31, 2025 $ 0.000186
-2.20%
$ 923,183 $ 49,984
Oct 30, 2025 $ 0.000183
-5.60%
$ 941,881 $ 68,526
Oct 29, 2025 $ 0.000194
+4.97%
$ 969,551 $ 145,965
Oct 28, 2025 $ 0.000184
-5.24%
$ 921,906 $ 144,048
Oct 27, 2025 $ 0.000195
+2.67%
$ 972,671 $ 74,775
Oct 26, 2025 $ 0.00019
-7.59%
$ 947,579 $ 134,233
Oct 25, 2025 $ 0.000205
+10.49%
$ 1.03 million $ 71,029
Oct 24, 2025 $ 0.000203
+9.00%
$ 1.02 million $ 71,731
Oct 23, 2025 $ 0.000187
+8.10%
$ 932,344 $ 59,282
Oct 22, 2025 $ 0.000171
-13.70%
$ 862,836 $ 70,209
Oct 21, 2025 $ 0.000199
+6.35%
$ 991,169 $ 136,198
Oct 20, 2025 $ 0.000188
-0.19%
$ 934,035 $ 128,949
Oct 19, 2025 $ 0.000204
+1.57%
$ 939,426 $ 117,906
Oct 18, 2025 $ 0.000201
+14.77%
$ 1 million $ 109,502
Oct 17, 2025 $ 0.000194
-3.46%
$ 877,557 $ 77,663
Oct 16, 2025 $ 0.000195
+6.38%
$ 1.01 million $ 81,297
Oct 15, 2025 $ 0.000184
-8.26%
$ 918,118 $ 67,805
Oct 14, 2025 $ 0.0002
-11.24%
$ 1 million $ 62,029
Oct 13, 2025 $ 0.000225
+13.10%
$ 1.13 million $ 74,860
Oct 12, 2025 $ 0.000199
-1.08%
$ 996,735 $ 139,474
Oct 11, 2025 $ 0.000202
-4.26%
$ 1.01 million $ 121,244
Oct 10, 2025 $ 0.000633
+179.84%
$ 3.17 million $ 30,416
Oct 9, 2025 $ 0.000226
-1.76%
$ 1.13 million $ 54,420