Bitcoin Cats Historical Data

1CAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $0.0000757
+5.72%
$378,275 $99,414
Apr 8, 2026 $0.0000715
+2.21%
$357,572 $104,369
Apr 7, 2026 $0.00007
+0.77%
$350,212 $62,488
Apr 6, 2026 $0.0000695
+0.57%
$347,540 $62,851
Apr 5, 2026 $0.0000691
+3.00%
$345,557 $64,230
Apr 4, 2026 $0.0000668
-2.89%
$334,083 $85,045
Apr 3, 2026 $0.0000688
-2.28%
$344,034 $62,658
Apr 2, 2026 $0.0000704
+3.16%
$352,055 $103,717
Apr 1, 2026 $0.0000683
+1.53%
$341,278 $102,836
Mar 31, 2026 $0.0000676
-4.92%
$337,796 $90,226
Mar 30, 2026 $0.0000711
+3.51%
$355,266 $82,431
Mar 29, 2026 $0.0000686
-0.76%
$343,234 $59,954
Mar 28, 2026 $0.0000692
-5.53%
$345,871 $59,014
Mar 27, 2026 $0.0000733
+0.05%
$366,406 $83,914
Mar 26, 2026 $0.0000732
+5.74%
$366,217 $102,881
Mar 25, 2026 $0.0000693
-11.34%
$346,327 $60,922
Mar 24, 2026 $0.0000781
+10.24%
$390,617 $110,048
Mar 23, 2026 $0.0000708
-0.13%
$354,320 $57,874
Mar 22, 2026 $0.0000709
-6.15%
$354,636 $17,708
Mar 21, 2026 $0.0000756
-6.13%
$377,880 $103,062
Mar 20, 2026 $0.0000805
-1.22%
$402,547 $105,287
Mar 19, 2026 $0.0000809
+0.31%
$404,500 $48,577
Mar 18, 2026 $0.0000806
-1.33%
$403,370 $65,180
Mar 17, 2026 $0.0000817
+0.91%
$408,673 $61,459
Mar 16, 2026 $0.0000823
+4.23%
$411,583 $76,870
Mar 15, 2026 $0.000079
-2.44%
$394,878 $112,829
Mar 14, 2026 $0.0000809
-0.28%
$404,748 $106,252
Mar 13, 2026 $0.0000812
+0.86%
$405,833 $124,355
Mar 12, 2026 $0.0000805
-1.25%
$402,416 $73,730
Mar 11, 2026 $0.0000815
+0.10%
$407,616 $110,135
Mar 10, 2026 $0.0000814
-0.59%
$407,220 $115,673
Mar 9, 2026 $0.0000819
+1.58%
$409,629 $93,744
Mar 8, 2026 $0.0000806
-0.81%
$403,244 $71,495
Mar 7, 2026 $0.0000813
+0.63%
$406,540 $94,488
Mar 6, 2026 $0.0000808
-3.73%
$403,998 $55,077
Mar 5, 2026 $0.0000839
+4.35%
$419,659 $100,886
Mar 4, 2026 $0.0000804
+9.14%
$402,171 $121,148
Mar 3, 2026 $0.0000737
-1.30%
$368,662 $90,714
Mar 2, 2026 $0.0000741
+2.06%
$370,405 $68,687
Mar 1, 2026 $0.0000726
-7.35%
$362,929 $106,176
Feb 28, 2026 $0.0000783
-2.41%
$391,704 $66,861
Feb 27, 2026 $0.0000803
+5.22%
$401,358 $76,389
Feb 26, 2026 $0.0000763
-6.21%
$381,428 $109,227
Feb 25, 2026 $0.0000808
+3.66%
$403,977 $95,686
Feb 24, 2026 $0.0000779
+0.57%
$389,700 $69,808
Feb 23, 2026 $0.0000775
-0.58%
$387,496 $107,172
Feb 22, 2026 $0.000078
-2.39%
$389,892 $58,500
Feb 21, 2026 $0.0000799
+1.38%
$399,450 $92,686
Feb 20, 2026 $0.0000788
+10.27%
$394,027 $75,548
Feb 19, 2026 $0.000071
-10.12%
$355,013 $37,697