Bitcoin Cats Historical Data

1CAT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.0000785
+10.60%
$392,500 $52,085
Feb 17, 2026 $0.0000711
-9.61%
$355,697 $66,394
Feb 16, 2026 $0.0000785
-1.46%
$392,500 $50,661
Feb 15, 2026 $0.0000793
+2.67%
$396,731 $90,881
Feb 14, 2026 $0.0000773
-1.42%
$386,424 $104,098
Feb 13, 2026 $0.000079
+0.32%
$395,000 $51,617
Feb 12, 2026 $0.0000788
+0.26%
$393,754 $54,573
Feb 11, 2026 $0.000078
-1.49%
$389,820 $67,482
Feb 10, 2026 $0.0000791
+0.74%
$395,707 $61,743
Feb 9, 2026 $0.0000786
+1.64%
$392,787 $74,775
Feb 8, 2026 $0.0000773
-1.72%
$386,432 $102,808
Feb 7, 2026 $0.0000786
+0.76%
$393,213 $86,955
Feb 6, 2026 $0.000078
-7.81%
$390,369 $126,388
Feb 5, 2026 $0.0000847
-5.72%
$423,285 $137,624
Feb 4, 2026 $0.0000888
-1.75%
$444,216 $109,268
Feb 3, 2026 $0.0000904
+1.32%
$452,109 $91,795
Feb 2, 2026 $0.0000892
-6.60%
$446,220 $124,819
Feb 1, 2026 $0.0000955
-5.93%
$477,260 $102,676
Jan 31, 2026 $0.000101
-7.21%
$507,337 $136,215
Jan 30, 2026 $0.00011
+6.82%
$547,627 $122,912
Jan 29, 2026 $0.000103
-11.06%
$512,917 $78,237
Jan 28, 2026 $0.000115
-3.44%
$576,413 $92,525
Jan 27, 2026 $0.00012
+1.31%
$598,980 $106,756
Jan 26, 2026 $0.000118
+2.47%
$592,021 $108,440
Jan 25, 2026 $0.000116
-2.76%
$577,777 $116,144
Jan 24, 2026 $0.000119
-0.30%
$593,688 $104,238
Jan 23, 2026 $0.000119
+0.66%
$596,442 $108,443
Jan 22, 2026 $0.000119
+5.76%
$593,228 $106,759
Jan 21, 2026 $0.000112
-5.27%
$560,923 $132,757
Jan 20, 2026 $0.000119
-4.34%
$592,690 $109,525
Jan 19, 2026 $0.000124
+0.98%
$619,560 $93,280
Jan 18, 2026 $0.000123
-2.26%
$613,732 $143,836
Jan 17, 2026 $0.000126
+1.63%
$627,522 $86,626
Jan 16, 2026 $0.000123
-2.43%
$617,294 $144,472
Jan 15, 2026 $0.000127
+0.82%
$632,670 $101,623
Jan 14, 2026 $0.000126
-0.67%
$627,539 $141,590
Jan 13, 2026 $0.000126
-1.36%
$632,014 $102,768
Jan 12, 2026 $0.000128
+9.81%
$639,785 $119,527
Jan 11, 2026 $0.000116
-6.80%
$582,348 $74,286
Jan 10, 2026 $0.000125
-2.38%
$623,564 $78,087
Jan 9, 2026 $0.000128
+1.83%
$638,758 $132,486
Jan 8, 2026 $0.000125
-5.47%
$627,288 $83,536
Jan 7, 2026 $0.000133
+1.64%
$663,517 $140,334
Jan 6, 2026 $0.000131
-1.05%
$652,661 $144,907
Jan 5, 2026 $0.000132
-8.98%
$659,597 $101,324
Jan 4, 2026 $0.000145
+9.16%
$725,047 $67,855
Jan 3, 2026 $0.000133
+2.08%
$664,228 $88,503
Jan 2, 2026 $0.00013
-3.71%
$650,518 $150,699
Jan 1, 2026 $0.000135
-0.48%
$675,599 $135,434
Dec 31, 2025 $0.000136
+2.78%
$678,556 $145,713