BlockCDN Historical Data

BCDN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.000327
-1.39%
$ -- $ 12,137
Jan 18, 2023 $ 0.000329
-0.76%
$ -- $ 12,270
Jan 17, 2023 $ 0.00033
-0.10%
$ -- $ 12,228
Jan 16, 2023 $ 0.000331
+0.73%
$ -- $ 12,238
Jan 15, 2023 $ 0.000331
+1.34%
$ -- $ 12,335
Jan 14, 2023 $ 0.000327
+8.55%
$ -- $ 12,378
Jan 13, 2023 $ 0.0003
-14.21%
$ -- $ 12,861
Jan 12, 2023 $ 0.000289
+4.04%
$ -- $ 12,447
Jan 11, 2023 $ 0.000278
-0.64%
$ -- $ 12,177
Jan 10, 2023 $ 0.00028
-3.92%
$ -- $ 12,685
Jan 9, 2023 $ 0.000292
+6.56%
$ -- $ 12,465
Jan 8, 2023 $ 0.000275
-1.80%
$ -- $ 21,000
Jan 7, 2023 $ 0.000278
-0.11%
$ -- $ 12,435
Jan 6, 2023 $ 0.000277
+4.56%
$ -- $ 12,386
Jan 5, 2023 $ 0.000266
-0.21%
$ -- $ 11,971
Jan 4, 2023 $ 0.000265
-9.24%
$ -- $ 12,247
Jan 3, 2023 $ 0.000292
-2.53%
$ -- $ 12,133
Jan 2, 2023 $ 0.000299
-3.15%
$ -- $ 12,350
Jan 1, 2023 $ 0.000303
-2.80%
$ -- $ 12,843
Dec 31, 2022 $ 0.000315
+3.33%
$ -- $ 12,066
Dec 30, 2022 $ 0.000301
+4.01%
$ -- $ 12,414
Dec 29, 2022 $ 0.00029
-1.66%
$ -- $ 12,304
Dec 28, 2022 $ 0.000295
+7.42%
$ -- $ 10,251
Dec 27, 2022 $ 0.000273
+2.76%
$ -- $ 8,803
Dec 26, 2022 $ 0.000267
+1.43%
$ -- $ 7,721
Dec 25, 2022 $ 0.000259
+2.41%
$ -- $ 21,911
Dec 24, 2022 $ 0.000254
-0.01%
$ -- $ 24,227
Dec 23, 2022 $ 0.000258
+0.50%
$ -- $ 12,793
Dec 22, 2022 $ 0.000259
-6.48%
$ -- $ 12,221
Dec 21, 2022 $ 0.000275
+6.53%
$ -- $ 7,768
Dec 20, 2022 $ 0.000279
+17.60%
$ -- $ 1,699
Dec 19, 2022 $ 0.000238
-9.29%
$ -- $ 12,746
Dec 18, 2022 $ 0.000261
-3.85%
$ -- $ 11,866
Dec 17, 2022 $ 0.000268
-4.16%
$ -- $ 12,170
Dec 16, 2022 $ 0.000287
+1.16%
$ -- $ 12,389
Dec 15, 2022 $ 0.000278
+0.62%
$ -- $ 12,501
Dec 14, 2022 $ 0.000277
+5.92%
$ -- $ 12,391
Dec 13, 2022 $ 0.000262
-19.73%
$ -- $ 13,193
Dec 12, 2022 $ 0.000318
+19.42%
$ -- $ 12,840
Dec 11, 2022 $ 0.000272
+2.45%
$ -- $ 7,482
Dec 10, 2022 $ 0.000275
-1.29%
$ -- $ 2,851
Dec 9, 2022 $ 0.000279
-15.89%
$ -- $ 4,937
Dec 8, 2022 $ 0.000332
+0.37%
$ -- $ 10,718
Dec 7, 2022 $ 0.00033
+2.07%
$ -- $ 12,105
Dec 6, 2022 $ 0.000323
-3.11%
$ -- $ 12,156
Dec 5, 2022 $ 0.000329
-0.29%
$ -- $ 7,236
Dec 4, 2022 $ 0.00033
-1.79%
$ -- $ 3,327
Dec 3, 2022 $ 0.000335
-2.01%
$ -- $ 8,328
Dec 2, 2022 $ 0.00034
-8.23%
$ -- $ 5,000
Dec 1, 2022 $ 0.000371
+0.26%
$ -- $ 3,723