BlockCDN Historical Data

BCDN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $0.000403
+7.63%
$-- $13,103
Mar 9, 2023 $0.000375
-2.81%
$-- $25,108
Mar 8, 2023 $0.000382
-1.41%
$-- $12,935
Mar 7, 2023 $0.000378
-2.77%
$-- $12,974
Mar 6, 2023 $0.000389
+3.33%
$-- $13,292
Mar 5, 2023 $0.000378
-2.01%
$-- $12,966
Mar 4, 2023 $0.000385
+1.97%
$-- $12,759
Mar 3, 2023 $0.000377
-6.70%
$-- $13,313
Mar 2, 2023 $0.000404
-1.14%
$-- $15,695
Mar 1, 2023 $0.000406
-0.19%
$-- $14,708
Feb 28, 2023 $0.000403
+1.23%
$-- $15,878
Feb 27, 2023 $0.000396
-0.76%
$-- $15,943
Feb 26, 2023 $0.000402
+1.46%
$-- $15,812
Feb 25, 2023 $0.000399
+0.10%
$-- $15,562
Feb 24, 2023 $0.000397
-0.42%
$-- $14,133
Feb 23, 2023 $0.000399
+0.63%
$-- $12,976
Feb 22, 2023 $0.000397
+0.00%
$-- $12,526
Feb 21, 2023 $0.000397
+0.23%
$-- $12,553
Feb 20, 2023 $0.000397
-0.20%
$-- $12,889
Feb 19, 2023 $0.000398
+4.22%
$-- $12,677
Feb 18, 2023 $0.000383
+11.36%
$-- $14,540
Feb 17, 2023 $0.000348
-1.04%
$-- $12,792
Feb 16, 2023 $0.000349
-0.29%
$-- $13,092
Feb 15, 2023 $0.000352
+3.88%
$-- $12,998
Feb 14, 2023 $0.000339
+0.11%
$-- $12,313
Feb 13, 2023 $0.000341
+5.53%
$-- $12,708
Feb 12, 2023 $0.000323
+0.74%
$-- $17,225
Feb 11, 2023 $0.000321
-0.44%
$-- $3,643
Feb 10, 2023 $0.000323
-1.20%
$-- $11,443
Feb 9, 2023 $0.000327
-4.98%
$-- $11,872
Feb 8, 2023 $0.000342
-0.17%
$-- $12,386
Feb 7, 2023 $0.000341
+0.56%
$-- $12,497
Feb 6, 2023 $0.000336
-0.94%
$-- $10,525
Feb 5, 2023 $0.000339
+4.70%
$-- $5,467
Feb 4, 2023 $0.000323
-2.41%
$-- $15,302
Feb 3, 2023 $0.000331
+0.94%
$-- $13,974
Feb 2, 2023 $0.000325
+0.18%
$-- $13,983
Feb 1, 2023 $0.000324
+0.89%
$-- $13,899
Jan 31, 2023 $0.000321
+0.76%
$-- $13,521
Jan 30, 2023 $0.000319
-0.57%
$-- $39,552
Jan 29, 2023 $0.000321
+0.06%
$-- $40,435
Jan 28, 2023 $0.00032
+0.38%
$-- $13,019
Jan 27, 2023 $0.000319
-0.23%
$-- $12,243
Jan 26, 2023 $0.00032
-0.37%
$-- $24,653
Jan 25, 2023 $0.00032
-0.86%
$-- $25,358
Jan 24, 2023 $0.000324
-2.84%
$-- $15,448
Jan 23, 2023 $0.000337
+3.11%
$-- $15,096
Jan 22, 2023 $0.000326
-0.16%
$-- $14,872
Jan 21, 2023 $0.000322
+0.53%
$-- $37,198
Jan 20, 2023 $0.000322
-1.64%
$-- $40,487