Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockCDN Historical Data

BCDN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2023 $0.000403
+7.63%
$-- $13,103
Mar 9, 2023 $0.000375
-2.81%
$-- $25,108
Mar 8, 2023 $0.000382
-1.41%
$-- $12,935
Mar 7, 2023 $0.000378
-2.77%
$-- $12,974
Mar 6, 2023 $0.000389
+3.33%
$-- $13,292
Mar 5, 2023 $0.000378
-2.01%
$-- $12,966
Mar 4, 2023 $0.000385
+1.97%
$-- $12,759
Mar 3, 2023 $0.000377
-6.70%
$-- $13,313
Mar 2, 2023 $0.000404
-1.14%
$-- $15,695
Mar 1, 2023 $0.000406
-0.19%
$-- $14,708
Feb 28, 2023 $0.000403
+1.23%
$-- $15,878
Feb 27, 2023 $0.000396
-0.76%
$-- $15,943
Feb 26, 2023 $0.000402
+1.46%
$-- $15,812
Feb 25, 2023 $0.000399
+0.10%
$-- $15,562
Feb 24, 2023 $0.000397
-0.42%
$-- $14,133
Feb 23, 2023 $0.000399
+0.63%
$-- $12,976
Feb 22, 2023 $0.000397
+0.00%
$-- $12,526
Feb 21, 2023 $0.000397
+0.23%
$-- $12,553
Feb 20, 2023 $0.000397
-0.20%
$-- $12,889
Feb 19, 2023 $0.000398
+4.22%
$-- $12,677
Feb 18, 2023 $0.000383
+11.36%
$-- $14,540
Feb 17, 2023 $0.000348
-1.04%
$-- $12,792
Feb 16, 2023 $0.000349
-0.29%
$-- $13,092
Feb 15, 2023 $0.000352
+3.88%
$-- $12,998
Feb 14, 2023 $0.000339
+0.11%
$-- $12,313
Feb 13, 2023 $0.000341
+5.53%
$-- $12,708
Feb 12, 2023 $0.000323
+0.74%
$-- $17,225
Feb 11, 2023 $0.000321
-0.44%
$-- $3,643
Feb 10, 2023 $0.000323
-1.20%
$-- $11,443
Feb 9, 2023 $0.000327
-4.98%
$-- $11,872
Feb 8, 2023 $0.000342
-0.17%
$-- $12,386
Feb 7, 2023 $0.000341
+0.56%
$-- $12,497
Feb 6, 2023 $0.000336
-0.94%
$-- $10,525
Feb 5, 2023 $0.000339
+4.70%
$-- $5,467
Feb 4, 2023 $0.000323
-2.41%
$-- $15,302
Feb 3, 2023 $0.000331
+0.94%
$-- $13,974
Feb 2, 2023 $0.000325
+0.18%
$-- $13,983
Feb 1, 2023 $0.000324
+0.89%
$-- $13,899
Jan 31, 2023 $0.000321
+0.76%
$-- $13,521
Jan 30, 2023 $0.000319
-0.57%
$-- $39,552
Jan 29, 2023 $0.000321
+0.06%
$-- $40,435
Jan 28, 2023 $0.00032
+0.38%
$-- $13,019
Jan 27, 2023 $0.000319
-0.23%
$-- $12,243
Jan 26, 2023 $0.00032
-0.37%
$-- $24,653
Jan 25, 2023 $0.00032
-0.86%
$-- $25,358
Jan 24, 2023 $0.000324
-2.84%
$-- $15,448
Jan 23, 2023 $0.000337
+3.11%
$-- $15,096
Jan 22, 2023 $0.000326
-0.16%
$-- $14,872
Jan 21, 2023 $0.000322
+0.53%
$-- $37,198
Jan 20, 2023 $0.000322
-1.64%
$-- $40,487