BlockCDN Historical Data

BCDN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.000156
+0.32%
$-- $654
Mar 30, 2025 $0.000156
-0.19%
$-- $844
Mar 29, 2025 $0.000156
+2.09%
$-- $793
Mar 28, 2025 $0.000153
-2.36%
$-- $697
Mar 27, 2025 $0.000153
+0.00%
$-- $11
Mar 26, 2025 $0.000153
-0.26%
$-- $28
Mar 25, 2025 $0.000154
-0.71%
$-- $145
Mar 24, 2025 $0.000155
-0.51%
$-- $8
Mar 23, 2025 $0.000153
+0.00%
$-- $28
Mar 22, 2025 $0.000153
+0.00%
$-- $49
Mar 20, 2025 $0.000153
+0.00%
$-- $1
Mar 19, 2025 $0.000153
+1.93%
$-- $1
Mar 18, 2025 $0.00015
-0.27%
$-- $13
Mar 17, 2025 $0.000151
+2.87%
$-- $621
Mar 16, 2025 $0.000146
-0.41%
$-- $16
Mar 15, 2025 $0.000155
+0.00%
$-- $2
Mar 14, 2025 $0.000155
-3.00%
$-- $139
Mar 13, 2025 $0.00016
+6.67%
$-- $504
Mar 12, 2025 $0.00015
-0.07%
$-- $7
Mar 11, 2025 $0.00015
-0.60%
$-- $30
Mar 10, 2025 $0.000153
+0.00%
$-- $20
Mar 9, 2025 $0.000153
-0.78%
$-- $53
Mar 8, 2025 $0.000155
-7.20%
$-- $9
Mar 7, 2025 $0.000167
+8.18%
$-- $301
Mar 6, 2025 $0.000154
-1.22%
$-- $188
Mar 5, 2025 $0.000156
-5.22%
$-- $262
Mar 4, 2025 $0.000165
+8.15%
$-- $30
Mar 3, 2025 $0.000152
-6.17%
$-- $98
Mar 2, 2025 $0.000162
-3.11%
$-- $1,422
Mar 1, 2025 $0.000156
-15.24%
$-- $8,082
Feb 28, 2025 $0.000184
+22.28%
$-- $14,465
Feb 27, 2025 $0.000151
-5.51%
$-- $20
Feb 26, 2025 $0.00016
-6.01%
$-- $66
Feb 25, 2025 $0.00017
-7.82%
$-- $12
Feb 24, 2025 $0.000184
+13.14%
$-- $125
Feb 23, 2025 $0.000163
-0.06%
$-- $140
Feb 22, 2025 $0.000163
+0.00%
$-- $57
Feb 21, 2025 $0.000163
-7.97%
$-- $655
Feb 20, 2025 $0.000177
-7.91%
$-- $2,461
Feb 19, 2025 $0.000192
+20.28%
$-- $3,662
Feb 18, 2025 $0.00016
+2.70%
$-- $21
Feb 17, 2025 $0.000156
-2.63%
$-- $26
Feb 16, 2025 $0.00016
+6.39%
$-- $16
Feb 15, 2025 $0.00015
-12.52%
$-- $32
Feb 14, 2025 $0.000162
+1.75%
$-- $139
Feb 13, 2025 $0.00016
+0.00%
$-- $2
Feb 12, 2025 $0.00016
+4.44%
$-- $2
Feb 11, 2025 $0.000153
-10.05%
$-- $111
Feb 10, 2025 $0.00017
+3.15%
$-- $9
Feb 9, 2025 $0.000165
-3.06%
$-- $27