Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockCDN Historical Data

BCDN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3 $0.000357
+7.89%
$-- $76,331
May 27 $0.000331
-1.42%
$-- $147,374
May 20 $0.000335
-1.85%
$-- $65,557
May 13 $0.00034
+3.40%
$-- $131,993
May 6 $0.000342
-5.47%
$-- $90,667
Apr 29 $0.000361
-12.45%
$-- $114,024
Apr 22 $0.000411
+3.24%
$-- $75,864
Apr 15 $0.000319
+9.18%
$-- $67,582
Apr 8 $0.000286
-21.96%
$-- $83,474
Apr 1 $0.000359
-12.64%
$-- $124,700
Mar 25 $0.000407
-12.49%
$-- $179,671
Mar 18 $0.000454
+3.81%
$-- $217,531
Mar 11 $0.000447
+2.34%
$-- $222,387
Mar 4 $0.00044
-13.74%
$-- $219,945
Feb 26 $0.000511
+1.74%
$-- $214,824
Feb 19 $0.000505
+7.10%
$-- $205,648
Feb 12 $0.00047
-9.63%
$-- $231,301
Feb 5 $0.000516
-1.57%
$-- $169,950
Jan 29 $0.000524
+13.20%
$-- $183,321
Jan 22 $0.000452
-6.57%
$-- $149,666
Jan 15 $0.000441
-13.15%
$-- $196,713
Jan 8 $0.000503
+5.71%
$-- $201,819
Jan 1 $0.000475
+4.91%
$-- $212,094
Dec 25 $0.000464
-3.68%
$-- $191,295
Dec 18 $0.000472
+6.23%
$-- $180,691
Dec 11 $0.000454
+0.15%
$-- $170,674
Dec 4 $0.000438
+8.81%
$-- $174,726
Nov 27 $0.000402
+1.71%
$-- $225,567
Nov 20 $0.000428
-8.25%
$-- $224,639
Nov 13 $0.000464
+9.35%
$-- $171,773
Nov 6 $0.000417
-7.68%
$-- $184,328
Oct 30 $0.000452
+7.62%
$-- $231,342
Oct 23 $0.000421
-13.71%
$-- $299,962
Oct 16 $0.000481
-1.83%
$-- $319,249
Oct 9 $0.000492
-3.43%
$-- $223,966
Oct 2 $0.000515
+23.78%
$-- $254,099
Sep 25 $0.000416
-1.73%
$-- $241,040
Sep 18 $0.000411
-3.79%
$-- $142,552
Sep 11 $0.000427
+2.69%
$-- $140,271
Sep 4 $0.000414
+3.55%
$-- $133,916
Aug 28 $0.0004
-15.33%
$-- $130,315
Aug 21 $0.000433
+14.13%
$-- $119,961
Aug 14 $0.000383
-33.34%
$-- $112,062
Aug 7 $0.000579
+13.89%
$-- $195,032
Jul 31 $0.000509
-4.68%
$-- $165,857
Jul 24 $0.000532
+34.53%
$-- $149,788
Jul 17 $0.000395
+13.06%
$-- $249,156
Jul 10 $0.00035
-1.39%
$-- $110,533
Jul 3 $0.000355
+11.71%
$-- $130,546
Jun 26 $0.000319
-19.31%
$-- $112,724