BlockCDN Historical Data

BCDN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $0.000357
+7.89%
$-- $76,331
May 27 $0.000331
-1.42%
$-- $147,374
May 20 $0.000335
-1.85%
$-- $65,557
May 13 $0.00034
+3.40%
$-- $131,993
May 6 $0.000342
-5.47%
$-- $90,667
Apr 29 $0.000361
-12.45%
$-- $114,024
Apr 22 $0.000411
+3.24%
$-- $75,864
Apr 15 $0.000319
+9.18%
$-- $67,582
Apr 8 $0.000286
-21.96%
$-- $83,474
Apr 1 $0.000359
-12.64%
$-- $124,700
Mar 25 $0.000407
-12.49%
$-- $179,671
Mar 18 $0.000454
+3.81%
$-- $217,531
Mar 11 $0.000447
+2.34%
$-- $222,387
Mar 4 $0.00044
-13.74%
$-- $219,945
Feb 26 $0.000511
+1.74%
$-- $214,824
Feb 19 $0.000505
+7.10%
$-- $205,648
Feb 12 $0.00047
-9.63%
$-- $231,301
Feb 5 $0.000516
-1.57%
$-- $169,950
Jan 29 $0.000524
+13.20%
$-- $183,321
Jan 22 $0.000452
-6.57%
$-- $149,666
Jan 15 $0.000441
-13.15%
$-- $196,713
Jan 8 $0.000503
+5.71%
$-- $201,819
Jan 1 $0.000475
+4.91%
$-- $212,094
Dec 25 $0.000464
-3.68%
$-- $191,295
Dec 18 $0.000472
+6.23%
$-- $180,691
Dec 11 $0.000454
+0.15%
$-- $170,674
Dec 4 $0.000438
+8.81%
$-- $174,726
Nov 27 $0.000402
+1.71%
$-- $225,567
Nov 20 $0.000428
-8.25%
$-- $224,639
Nov 13 $0.000464
+9.35%
$-- $171,773
Nov 6 $0.000417
-7.68%
$-- $184,328
Oct 30 $0.000452
+7.62%
$-- $231,342
Oct 23 $0.000421
-13.71%
$-- $299,962
Oct 16 $0.000481
-1.83%
$-- $319,249
Oct 9 $0.000492
-3.43%
$-- $223,966
Oct 2 $0.000515
+23.78%
$-- $254,099
Sep 25 $0.000416
-1.73%
$-- $241,040
Sep 18 $0.000411
-3.79%
$-- $142,552
Sep 11 $0.000427
+2.69%
$-- $140,271
Sep 4 $0.000414
+3.55%
$-- $133,916
Aug 28 $0.0004
-15.33%
$-- $130,315
Aug 21 $0.000433
+14.13%
$-- $119,961
Aug 14 $0.000383
-33.34%
$-- $112,062
Aug 7 $0.000579
+13.89%
$-- $195,032
Jul 31 $0.000509
-4.68%
$-- $165,857
Jul 24 $0.000532
+34.53%
$-- $149,788
Jul 17 $0.000395
+13.06%
$-- $249,156
Jul 10 $0.00035
-1.39%
$-- $110,533
Jul 3 $0.000355
+11.71%
$-- $130,546
Jun 26 $0.000319
-19.31%
$-- $112,724