BlockCDN Historical Data

BCDN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.000318
-2.83%
$ -- $ 22,880
Oct 10, 2022 $ 0.00033
+6.82%
$ -- $ 35,047
Oct 9, 2022 $ 0.000308
+1.08%
$ -- $ 47,277
Oct 8, 2022 $ 0.000305
-7.22%
$ -- $ 30,433
Oct 7, 2022 $ 0.000329
-14.53%
$ -- $ 21,124
Oct 6, 2022 $ 0.000384
-5.02%
$ -- $ 16,789
Oct 5, 2022 $ 0.000404
-5.53%
$ -- $ 44,677
Oct 4, 2022 $ 0.00043
-0.25%
$ -- $ 54,087
Oct 3, 2022 $ 0.000431
+15.95%
$ -- $ 26,632
Oct 2, 2022 $ 0.00037
+8.18%
$ -- $ 44,861
Oct 1, 2022 $ 0.000342
+18.25%
$ -- $ 46,538
Sep 30, 2022 $ 0.000288
+7.34%
$ -- $ 29,030
Sep 29, 2022 $ 0.000268
+0.19%
$ -- $ 26,960
Sep 28, 2022 $ 0.000268
-3.88%
$ -- $ 65,543
Sep 27, 2022 $ 0.000279
+1.89%
$ -- $ 33,654
Sep 26, 2022 $ 0.000274
+1.19%
$ -- $ 58,599
Sep 25, 2022 $ 0.000271
+5.20%
$ -- $ 12,901
Sep 24, 2022 $ 0.000258
-2.74%
$ -- $ 13,379
Sep 23, 2022 $ 0.000264
+3.71%
$ -- $ 9,917
Sep 22, 2022 $ 0.000254
+0.15%
$ -- $ 32,149
Sep 21, 2022 $ 0.000254
-2.29%
$ -- $ 38,019
Sep 20, 2022 $ 0.000262
+6.79%
$ 262,435 $ 25,329
Sep 19, 2022 $ 0.000247
+0.73%
$ 247,299 $ 15,217
Sep 18, 2022 $ 0.000247
-0.52%
$ 247,372 $ 16,317
Sep 17, 2022 $ 0.000248
-2.33%
$ 248,499 $ 25,632
Sep 16, 2022 $ 0.000256
-0.41%
$ 255,704 $ 37,179
Sep 15, 2022 $ 0.00026
-2.30%
$ 259,580 $ 12,784
Sep 14, 2022 $ 0.000268
+2.77%
$ 267,657 $ 13,532
Sep 13, 2022 $ 0.000262
-11.61%
$ 261,679 $ 15,415
Sep 12, 2022 $ 0.000295
-0.06%
$ 294,631 $ 48,236
Sep 11, 2022 $ 0.000302
+1.08%
$ 301,795 $ 29,536
Sep 10, 2022 $ 0.000299
-9.28%
$ 298,865 $ 8,959
Sep 9, 2022 $ 0.000329
+15.91%
$ 329,258 $ 3,714
Sep 8, 2022 $ 0.000283
-8.29%
$ 283,493 $ 8,793
Sep 7, 2022 $ 0.000307
+14.02%
$ 307,338 $ 86,702
Sep 6, 2022 $ 0.000269
+5.94%
$ 269,358 $ 22,191
Sep 5, 2022 $ 0.000254
-1.17%
$ 254,427 $ 25,157
Sep 4, 2022 $ 0.000258
+1.62%
$ 257,591 $ 49,170
Sep 3, 2022 $ 0.000255
+0.83%
$ 254,649 $ 17,146
Sep 2, 2022 $ 0.000254
-0.93%
$ 254,229 $ 15,995
Sep 1, 2022 $ 0.000256
+1.42%
$ 256,323 $ 34,688
Aug 31, 2022 $ 0.000253
+0.52%
$ 252,578 $ 38,948
Aug 30, 2022 $ 0.000254
+0.57%
$ 253,749 $ 25,420
Aug 29, 2022 $ 0.000251
-0.64%
$ 251,287 $ 29,759
Aug 28, 2022 $ 0.000254
+1.89%
$ 253,656 $ 30,372
Aug 27, 2022 $ 0.000248
+1.16%
$ 248,230 $ 12,722
Aug 26, 2022 $ 0.000247
-2.11%
$ 247,279 $ 23,638
Aug 25, 2022 $ 0.000252
-0.14%
$ 252,038 $ 24,620
Aug 24, 2022 $ 0.000252
-0.39%
$ 252,453 $ 39,958
Aug 23, 2022 $ 0.000254
-0.53%
$ 254,276 $ 24,703