Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockCDN Historical Data

BCDN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2022 $0.000256
+1.14%
$255,957 $49,483
Aug 21, 2022 $0.000252
+2.56%
$251,921 $20,001
Aug 20, 2022 $0.000245
-3.44%
$245,238 $23,973
Aug 19, 2022 $0.000255
-4.08%
$254,871 $26,431
Aug 18, 2022 $0.000268
+2.65%
$268,379 $40,149
Aug 17, 2022 $0.000261
-0.43%
$261,345 $17,885
Aug 16, 2022 $0.000262
-0.64%
$261,624 $14,345
Aug 15, 2022 $0.000263
+1.50%
$263,382 $31,871
Aug 14, 2022 $0.000259
-0.17%
$259,435 $23,611
Aug 13, 2022 $0.000259
+0.23%
$259,156 $93,698
Aug 12, 2022 $0.000258
+4.25%
$257,940 $25,723
Aug 11, 2022 $0.000248
-0.06%
$248,099 $14,464
Aug 10, 2022 $0.000248
+2.73%
$248,341 $24,397
Aug 9, 2022 $0.000242
+0.13%
$241,572 $5,508
Aug 8, 2022 $0.000241
+0.05%
$241,246 $24,121
Aug 7, 2022 $0.000241
+0.46%
$241,110 $4,836
Aug 6, 2022 $0.00024
+0.58%
$240,007 $8,258
Aug 5, 2022 $0.000238
-3.08%
$237,978 $14,228
Aug 4, 2022 $0.000249
-19.24%
$248,693 $4,323
Aug 3, 2022 $0.000267
+3.00%
$266,800 $3,214
Aug 2, 2022 $0.000259
-5.89%
$259,005 $7,874
Aug 1, 2022 $0.000276
+10.48%
$276,215 $16,582
Jul 31, 2022 $0.00025
-6.07%
$250,464 $8,293
Jul 30, 2022 $0.000276
+4.24%
$276,410 $10,079
Jul 29, 2022 $0.000266
-1.96%
$266,400 $5,458
Jul 28, 2022 $0.000271
-0.20%
$270,540 $14,654
Jul 27, 2022 $0.000272
-1.55%
$272,150 $17,748
Jul 26, 2022 $0.000273
+6.66%
$273,108 $19,355
Jul 25, 2022 $0.000258
-4.32%
$258,102 $32,812
Jul 24, 2022 $0.00027
+8.40%
$270,049 $55,582
Jul 23, 2022 $0.000249
-1.65%
$249,477 $16,585
Jul 22, 2022 $0.000253
-1.09%
$253,123 $18,064
Jul 21, 2022 $0.000261
+1.85%
$261,006 $14,491
Jul 20, 2022 $0.000257
-1.57%
$257,289 $26,555
Jul 19, 2022 $0.000262
+12.99%
$262,116 $26,237
Jul 18, 2022 $0.000233
+0.37%
$232,582 $10,230
Jul 17, 2022 $0.000232
+3.13%
$231,960 $4,148
Jul 16, 2022 $0.000225
-6.93%
$225,250 $1,041
Jul 15, 2022 $0.000242
+28.60%
$242,023 $201
Jul 14, 2022 $0.000215
+0.00%
$214,500 $12
Jul 13, 2022 $0.000215
-2.08%
$214,500 $12
Jul 12, 2022 $0.000219
-14.95%
$219,057 $358
Jul 11, 2022 $0.000258
+6.99%
$257,570 $15
Jul 10, 2022 $0.00022
-16.38%
$219,595 $656
Jul 9, 2022 $0.000274
+27.30%
$273,743 $626
Jul 8, 2022 $0.000215
+0.00%
$215,030 $9
Jul 7, 2022 $0.000198
+0.00%
$198,010 $1
Jul 6, 2022 $0.000198
+6.22%
$198,010 $2
Jul 5, 2022 $0.000186
+2.99%
$186,407 $87
Jul 4, 2022 $0.000209
+6.83%
$209,260 $1