BlockCDN Historical Data

BCDN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.0008
+11.94%
$ 800,353 $ 245
Jul 15, 2021 $ 0.000716
-14.56%
$ 716,021 $ 232
Jul 14, 2021 $ 0.000839
+0.19%
$ 838,571 $ 2
Jul 13, 2021 $ 0.000839
+0.13%
$ 838,665 $ 92
Jul 12, 2021 $ 0.000838
+1.94%
$ 838,000 $ 48
Jul 11, 2021 $ 0.000822
-1.69%
$ 821,869 $ 94
Jul 10, 2021 $ 0.000835
+24.79%
$ 834,821 $ 8
Jul 9, 2021 $ 0.000669
-9.39%
$ 668,802 $ 31
Jul 8, 2021 $ 0.000738
-12.02%
$ 738,125 $ 19
Jul 7, 2021 $ 0.000837
-0.19%
$ 837,414 $ 1
Jul 6, 2021 $ 0.000841
+27.55%
$ 840,536 $ 21
Jul 5, 2021 $ 0.000658
-21.59%
$ 657,867 $ 84
Jul 4, 2021 $ 0.000839
+2.38%
$ 838,517 $ 79
Jul 3, 2021 $ 0.000819
+17.21%
$ 819,300 $ 9
Jul 2, 2021 $ 0.0007
-17.59%
$ 699,660 $ 25
Jul 1, 2021 $ 0.000849
+0.20%
$ 848,678 $ 3
Jun 30, 2021 $ 0.000846
+3.16%
$ 845,713 $ 14
Jun 29, 2021 $ 0.00082
+1.23%
$ 819,966 $ 526
Jun 28, 2021 $ 0.000811
+25.09%
$ 810,583 $ 63
Jun 27, 2021 $ 0.000649
-22.40%
$ 648,770 $ 447
Jun 26, 2021 $ 0.000838
-4.36%
$ 837,770 $ 164
Jun 25, 2021 $ 0.000875
+28.43%
$ 874,590 $ 112
Jun 24, 2021 $ 0.000681
-29.45%
$ 681,468 $ 380
Jun 23, 2021 $ 0.000966
+91.60%
$ 965,656 $ 1,027
Jun 22, 2021 $ 0.000504
-39.63%
$ 503,865 $ 1,586
Jun 21, 2021 $ 0.000835
-15.15%
$ 834,944 $ 2,291
Jun 20, 2021 $ 0.000984
-0.08%
$ 984,258 $ 31
Jun 19, 2021 $ 0.000985
-3.02%
$ 985,289 $ 2
Jun 18, 2021 $ 0.00102
-0.22%
$ 1.02 million $ 49
Jun 17, 2021 $ 0.00102
-1.86%
$ 1.02 million $ 931
Jun 16, 2021 $ 0.00104
+3.79%
$ 1.04 million $ 281
Jun 15, 2021 $ 0.000999
-3.90%
$ 999,443 $ 1,919
Jun 14, 2021 $ 0.00104
+0.65%
$ 1.04 million $ 75
Jun 13, 2021 $ 0.00104
-0.11%
$ 1.04 million $ 9
Jun 12, 2021 $ 0.00104
-1.44%
$ 1.04 million $ 1
Jun 11, 2021 $ 0.00105
+3.10%
$ 1.05 million $ 80
Jun 10, 2021 $ 0.00102
+5.04%
$ 1.02 million $ 907
Jun 9, 2021 $ 0.000967
+11.90%
$ 966,798 $ 1,065
Jun 8, 2021 $ 0.000864
-10.98%
$ 863,824 $ 864
Jun 7, 2021 $ 0.00097
-10.10%
$ 970,000 $ 1,067
Jun 6, 2021 $ 0.00108
+4.28%
$ 1.08 million $ 29
Jun 5, 2021 $ 0.00104
+1.69%
$ 1.04 million $ 266
Jun 4, 2021 $ 0.00102
-11.38%
$ 1.02 million $ 246
Jun 3, 2021 $ 0.00115
+4.73%
$ 1.15 million $ 1,047
Jun 2, 2021 $ 0.0011
+0.11%
$ 1.1 million $ 398
Jun 1, 2021 $ 0.0011
+0.41%
$ 1.1 million $ 922
May 30, 2021 $ 0.00116
+22.34%
$ 1.16 million $ 235
May 29, 2021 $ 0.000951
-9.56%
$ 950,943 $ 831
May 28, 2021 $ 0.00105
-10.79%
$ 1.05 million $ 2,672
May 27, 2021 $ 0.00118
-10.99%
$ 1.18 million $ 6,345