BlockCDN Historical Data

BCDN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $0.0008
+11.94%
$800,353 $245
Jul 15, 2021 $0.000716
-14.56%
$716,021 $232
Jul 14, 2021 $0.000839
+0.19%
$838,571 $2
Jul 13, 2021 $0.000839
+0.13%
$838,665 $92
Jul 12, 2021 $0.000838
+1.94%
$838,000 $48
Jul 11, 2021 $0.000822
-1.69%
$821,869 $94
Jul 10, 2021 $0.000835
+24.79%
$834,821 $8
Jul 9, 2021 $0.000669
-9.39%
$668,802 $31
Jul 8, 2021 $0.000738
-12.02%
$738,125 $19
Jul 7, 2021 $0.000837
-0.19%
$837,414 $1
Jul 6, 2021 $0.000841
+27.55%
$840,536 $21
Jul 5, 2021 $0.000658
-21.59%
$657,867 $84
Jul 4, 2021 $0.000839
+2.38%
$838,517 $79
Jul 3, 2021 $0.000819
+17.21%
$819,300 $9
Jul 2, 2021 $0.0007
-17.59%
$699,660 $25
Jul 1, 2021 $0.000849
+0.20%
$848,678 $3
Jun 30, 2021 $0.000846
+3.16%
$845,713 $14
Jun 29, 2021 $0.00082
+1.23%
$819,966 $526
Jun 28, 2021 $0.000811
+25.09%
$810,583 $63
Jun 27, 2021 $0.000649
-22.40%
$648,770 $447
Jun 26, 2021 $0.000838
-4.36%
$837,770 $164
Jun 25, 2021 $0.000875
+28.43%
$874,590 $112
Jun 24, 2021 $0.000681
-29.45%
$681,468 $380
Jun 23, 2021 $0.000966
+91.60%
$965,656 $1,027
Jun 22, 2021 $0.000504
-39.63%
$503,865 $1,586
Jun 21, 2021 $0.000835
-15.15%
$834,944 $2,291
Jun 20, 2021 $0.000984
-0.08%
$984,258 $31
Jun 19, 2021 $0.000985
-3.02%
$985,289 $2
Jun 18, 2021 $0.00102
-0.22%
$1.02 million $49
Jun 17, 2021 $0.00102
-1.86%
$1.02 million $931
Jun 16, 2021 $0.00104
+3.79%
$1.04 million $281
Jun 15, 2021 $0.000999
-3.90%
$999,443 $1,919
Jun 14, 2021 $0.00104
+0.65%
$1.04 million $75
Jun 13, 2021 $0.00104
-0.11%
$1.04 million $9
Jun 12, 2021 $0.00104
-1.44%
$1.04 million $1
Jun 11, 2021 $0.00105
+3.10%
$1.05 million $80
Jun 10, 2021 $0.00102
+5.04%
$1.02 million $907
Jun 9, 2021 $0.000967
+11.90%
$966,798 $1,065
Jun 8, 2021 $0.000864
-10.98%
$863,824 $864
Jun 7, 2021 $0.00097
-10.10%
$970,000 $1,067
Jun 6, 2021 $0.00108
+4.28%
$1.08 million $29
Jun 5, 2021 $0.00104
+1.69%
$1.04 million $266
Jun 4, 2021 $0.00102
-11.38%
$1.02 million $246
Jun 3, 2021 $0.00115
+4.73%
$1.15 million $1,047
Jun 2, 2021 $0.0011
+0.11%
$1.1 million $398
Jun 1, 2021 $0.0011
+0.41%
$1.1 million $922
May 30, 2021 $0.00116
+22.34%
$1.16 million $235
May 29, 2021 $0.000951
-9.56%
$950,943 $831
May 28, 2021 $0.00105
-10.79%
$1.05 million $2,672
May 27, 2021 $0.00118
-10.99%
$1.18 million $6,345