BlockCDN Historical Data

BCDN Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.00132
+7.06%
$ 1.32 million $ 2,267
May 25, 2021 $ 0.00123
+7.71%
$ 1.23 million $ 1,048
May 24, 2021 $ 0.00114
+4.61%
$ 1.14 million $ 2,597
May 23, 2021 $ 0.00109
-22.80%
$ 1.09 million $ 32,821
May 22, 2021 $ 0.00142
-10.27%
$ 1.42 million $ 880
May 21, 2021 $ 0.00158
-1.42%
$ 1.58 million $ 814
May 20, 2021 $ 0.0016
-3.54%
$ 1.6 million $ 3,510
May 19, 2021 $ 0.00166
-14.29%
$ 1.66 million $ 11,219
May 18, 2021 $ 0.00194
+13.48%
$ 1.94 million $ 780
May 17, 2021 $ 0.00171
-14.73%
$ 1.71 million $ 5,651
May 16, 2021 $ 0.002
+0.09%
$ 2 million $ 1,112
May 15, 2021 $ 0.002
-16.09%
$ 2 million $ 3,688
May 14, 2021 $ 0.00238
+2.32%
$ 2.38 million $ 1,185
May 13, 2021 $ 0.00233
+29.52%
$ 2.33 million $ 4,199
May 12, 2021 $ 0.0018
-23.00%
$ 1.8 million $ 3,876
May 11, 2021 $ 0.00234
+5.44%
$ 2.34 million $ 8,112
May 10, 2021 $ 0.00222
-13.95%
$ 2.22 million $ 9,973
May 9, 2021 $ 0.00258
-6.34%
$ 2.58 million $ 5,236
May 8, 2021 $ 0.00276
+7.33%
$ 2.76 million $ 14,741
May 7, 2021 $ 0.00257
-0.41%
$ 2.57 million $ 5,106
May 6, 2021 $ 0.00258
+14.53%
$ 2.58 million $ 6,777
May 5, 2021 $ 0.00225
+11.70%
$ 2.25 million $ 4,251
May 4, 2021 $ 0.00202
-9.40%
$ 2.02 million $ 11,597
May 3, 2021 $ 0.00223
+7.98%
$ 2.23 million $ 6,363
May 2, 2021 $ 0.00206
-3.46%
$ 2.06 million $ 941
May 1, 2021 $ 0.00214
+13.01%
$ 2.14 million $ 2,923
Apr 30, 2021 $ 0.00189
-7.42%
$ 1.89 million $ 4,334
Apr 29, 2021 $ 0.00204
-3.26%
$ 2.04 million $ 2,076
Apr 28, 2021 $ 0.00211
+5.59%
$ 2.11 million $ 1,725
Apr 27, 2021 $ 0.002
+6.98%
$ 2 million $ 2,094
Apr 26, 2021 $ 0.00187
+13.55%
$ 1.87 million $ 3,200
Apr 25, 2021 $ 0.00164
-9.71%
$ 1.64 million $ 2,515
Apr 24, 2021 $ 0.00182
-10.97%
$ 1.82 million $ 8,810
Apr 23, 2021 $ 0.00205
-17.65%
$ 2.05 million $ 3,637
Apr 22, 2021 $ 0.00248
-7.97%
$ 2.48 million $ 8,195
Apr 21, 2021 $ 0.0027
+4.63%
$ 2.7 million $ 2,646
Apr 20, 2021 $ 0.00258
+2.36%
$ 2.58 million $ 5,602
Apr 19, 2021 $ 0.00252
+1.24%
$ 2.52 million $ 7,857
Apr 18, 2021 $ 0.00249
-11.51%
$ 2.49 million $ 18,584
Apr 17, 2021 $ 0.00281
-14.53%
$ 2.81 million $ 7,237
Apr 16, 2021 $ 0.00329
+5.83%
$ 3.29 million $ 14,580
Apr 15, 2021 $ 0.00311
+3.57%
$ 3.11 million $ 4,536
Apr 14, 2021 $ 0.003
+9.12%
$ 3 million $ 13,908
Apr 13, 2021 $ 0.00275
-9.18%
$ 2.75 million $ 4,131
Apr 12, 2021 $ 0.00303
-0.57%
$ 3.03 million $ 7,998
Apr 11, 2021 $ 0.00305
-3.23%
$ 3.05 million $ 4,094
Apr 10, 2021 $ 0.00315
-4.39%
$ 3.15 million $ 7,827
Apr 9, 2021 $ 0.00329
+27.60%
$ 3.29 million $ 12,520
Apr 8, 2021 $ 0.00258
+0.76%
$ 2.58 million $ 3,113
Apr 7, 2021 $ 0.00256
-11.43%
$ 2.56 million $ 18,840