Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockCDN Historical Data

BCDN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2021 $0.00132
+7.06%
$1.32 million $2,267
May 25, 2021 $0.00123
+7.71%
$1.23 million $1,048
May 24, 2021 $0.00114
+4.61%
$1.14 million $2,597
May 23, 2021 $0.00109
-22.80%
$1.09 million $32,821
May 22, 2021 $0.00142
-10.27%
$1.42 million $880
May 21, 2021 $0.00158
-1.42%
$1.58 million $814
May 20, 2021 $0.0016
-3.54%
$1.6 million $3,510
May 19, 2021 $0.00166
-14.29%
$1.66 million $11,219
May 18, 2021 $0.00194
+13.48%
$1.94 million $780
May 17, 2021 $0.00171
-14.73%
$1.71 million $5,651
May 16, 2021 $0.002
+0.09%
$2 million $1,112
May 15, 2021 $0.002
-16.09%
$2 million $3,688
May 14, 2021 $0.00238
+2.32%
$2.38 million $1,185
May 13, 2021 $0.00233
+29.52%
$2.33 million $4,199
May 12, 2021 $0.0018
-23.00%
$1.8 million $3,876
May 11, 2021 $0.00234
+5.44%
$2.34 million $8,112
May 10, 2021 $0.00222
-13.95%
$2.22 million $9,973
May 9, 2021 $0.00258
-6.34%
$2.58 million $5,236
May 8, 2021 $0.00276
+7.33%
$2.76 million $14,741
May 7, 2021 $0.00257
-0.41%
$2.57 million $5,106
May 6, 2021 $0.00258
+14.53%
$2.58 million $6,777
May 5, 2021 $0.00225
+11.70%
$2.25 million $4,251
May 4, 2021 $0.00202
-9.40%
$2.02 million $11,597
May 3, 2021 $0.00223
+7.98%
$2.23 million $6,363
May 2, 2021 $0.00206
-3.46%
$2.06 million $941
May 1, 2021 $0.00214
+13.01%
$2.14 million $2,923
Apr 30, 2021 $0.00189
-7.42%
$1.89 million $4,334
Apr 29, 2021 $0.00204
-3.26%
$2.04 million $2,076
Apr 28, 2021 $0.00211
+5.59%
$2.11 million $1,725
Apr 27, 2021 $0.002
+6.98%
$2 million $2,094
Apr 26, 2021 $0.00187
+13.55%
$1.87 million $3,200
Apr 25, 2021 $0.00164
-9.71%
$1.64 million $2,515
Apr 24, 2021 $0.00182
-10.97%
$1.82 million $8,810
Apr 23, 2021 $0.00205
-17.65%
$2.05 million $3,637
Apr 22, 2021 $0.00248
-7.97%
$2.48 million $8,195
Apr 21, 2021 $0.0027
+4.63%
$2.7 million $2,646
Apr 20, 2021 $0.00258
+2.36%
$2.58 million $5,602
Apr 19, 2021 $0.00252
+1.24%
$2.52 million $7,857
Apr 18, 2021 $0.00249
-11.51%
$2.49 million $18,584
Apr 17, 2021 $0.00281
-14.53%
$2.81 million $7,237
Apr 16, 2021 $0.00329
+5.83%
$3.29 million $14,580
Apr 15, 2021 $0.00311
+3.57%
$3.11 million $4,536
Apr 14, 2021 $0.003
+9.12%
$3 million $13,908
Apr 13, 2021 $0.00275
-9.18%
$2.75 million $4,131
Apr 12, 2021 $0.00303
-0.57%
$3.03 million $7,998
Apr 11, 2021 $0.00305
-3.23%
$3.05 million $4,094
Apr 10, 2021 $0.00315
-4.39%
$3.15 million $7,827
Apr 9, 2021 $0.00329
+27.60%
$3.29 million $12,520
Apr 8, 2021 $0.00258
+0.76%
$2.58 million $3,113
Apr 7, 2021 $0.00256
-11.43%
$2.56 million $18,840