BlockCDN Historical Data

BCDN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $0.00289
+15.82%
$2.89 million $26,079
Apr 5, 2021 $0.0025
+9.10%
$2.5 million $6,738
Apr 4, 2021 $0.00229
-2.04%
$2.29 million $6,571
Apr 3, 2021 $0.00234
-1.19%
$2.34 million $10,698
Apr 2, 2021 $0.00236
+24.78%
$2.36 million $31,162
Apr 1, 2021 $0.00189
+5.81%
$1.89 million $6,714
Mar 30, 2021 $0.00182
-1.46%
$1.82 million $3,500
Mar 29, 2021 $0.00184
+13.72%
$1.84 million $5,262
Mar 28, 2021 $0.00162
-9.90%
$1.62 million $5,270
Mar 27, 2021 $0.0018
-4.38%
$1.8 million $4,231
Mar 26, 2021 $0.00188
+20.16%
$1.88 million $5,792
Mar 25, 2021 $0.00156
-3.51%
$1.56 million $634
Mar 24, 2021 $0.00162
-7.65%
$1.62 million $2,576
Mar 23, 2021 $0.00176
-2.08%
$1.76 million $2,985
Mar 22, 2021 $0.00179
-8.98%
$1.79 million $3,720
Mar 21, 2021 $0.00197
+3.91%
$1.97 million $1,021
Mar 20, 2021 $0.0019
+5.08%
$1.9 million $801
Mar 19, 2021 $0.0018
+6.31%
$1.8 million $1,656
Mar 18, 2021 $0.00169
-8.97%
$1.69 million $1,337
Mar 17, 2021 $0.00186
-6.92%
$1.86 million $4,580
Mar 16, 2021 $0.002
+17.61%
$2 million $11,759
Mar 15, 2021 $0.0017
+7.08%
$1.7 million $14,031
Mar 14, 2021 $0.00159
+4.35%
$1.59 million $7,924
Mar 13, 2021 $0.00152
+8.01%
$1.52 million $9,435
Mar 12, 2021 $0.00141
+3.45%
$1.41 million $1,263
Mar 11, 2021 $0.00136
-4.36%
$1.36 million $4,061
Mar 10, 2021 $0.00142
+1.04%
$1.42 million $268
Mar 9, 2021 $0.00141
-2.81%
$1.41 million $2,493
Mar 8, 2021 $0.00145
-0.38%
$1.45 million $2,905
Mar 7, 2021 $0.00146
+0.90%
$1.46 million $1,026
Mar 6, 2021 $0.00144
-2.50%
$1.44 million $1,099
Mar 5, 2021 $0.00148
-1.16%
$1.48 million $513
Mar 4, 2021 $0.0015
+6.02%
$1.5 million $1,229
Mar 3, 2021 $0.00141
-4.51%
$1.41 million $2,070
Mar 2, 2021 $0.00148
-1.58%
$1.48 million $576
Mar 1, 2021 $0.0015
+6.57%
$1.5 million $224
Feb 28, 2021 $0.00141
-6.92%
$1.41 million $1,307
Feb 27, 2021 $0.00151
+0.82%
$1.51 million $355
Feb 26, 2021 $0.0015
-9.49%
$1.5 million $1,186
Feb 25, 2021 $0.00166
+3.53%
$1.66 million $728
Feb 24, 2021 $0.0016
+0.11%
$1.6 million $1,113
Feb 23, 2021 $0.0016
-1.46%
$1.6 million $9,916
Feb 22, 2021 $0.00162
+1.84%
$1.62 million $6,848
Feb 21, 2021 $0.00159
-0.13%
$1.59 million $3,739
Feb 20, 2021 $0.0016
-3.18%
$1.6 million $6,577
Feb 19, 2021 $0.00165
-7.84%
$1.65 million $2,612
Feb 18, 2021 $0.00179
+7.16%
$1.79 million $5,720
Feb 17, 2021 $0.00167
-7.88%
$1.67 million $5,596
Feb 16, 2021 $0.00181
-6.00%
$1.81 million $10,995
Feb 15, 2021 $0.00193
-3.63%
$1.93 million $15,478