BlockCDN Historical Data

BCDN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $0.002
+16.08%
$2 million $10,323
Feb 13, 2021 $0.00172
+12.04%
$1.72 million $32,422
Feb 12, 2021 $0.00154
+12.44%
$1.54 million $5,604
Feb 11, 2021 $0.00137
+5.40%
$1.37 million $1,968
Feb 10, 2021 $0.0013
+2.59%
$1.3 million $4,195
Feb 9, 2021 $0.00126
+6.35%
$1.26 million $3,486
Feb 8, 2021 $0.00119
+2.09%
$1.19 million $360
Feb 7, 2021 $0.00116
-0.79%
$1.16 million $1,490
Feb 6, 2021 $0.00117
+1.43%
$1.17 million $2,893
Feb 5, 2021 $0.00116
+5.69%
$1.16 million $820
Feb 4, 2021 $0.00109
-10.39%
$1.09 million $1,132
Feb 3, 2021 $0.00122
+3.05%
$1.22 million $4,130
Feb 2, 2021 $0.00118
-0.99%
$1.18 million $1,356
Feb 1, 2021 $0.0012
-8.41%
$1.2 million $2,648
Jan 30, 2021 $0.00123
+0.96%
$1.23 million $574
Jan 29, 2021 $0.00122
+3.85%
$1.22 million $4,891
Jan 28, 2021 $0.00117
+3.70%
$1.17 million $497
Jan 27, 2021 $0.00113
+5.62%
$1.13 million $2,994
Jan 26, 2021 $0.00107
-7.61%
$1.07 million $799
Jan 24, 2021 $0.00112
+4.94%
$1.12 million $233
Jan 23, 2021 $0.00107
-3.79%
$1.07 million $257
Jan 22, 2021 $0.00111
+3.94%
$1.11 million $1,457
Jan 21, 2021 $0.00107
-5.66%
$1.07 million $2,587
Jan 20, 2021 $0.00114
+2.59%
$1.14 million $6,338
Jan 19, 2021 $0.00111
-1.51%
$1.11 million $16,788
Jan 18, 2021 $0.00114
+4.58%
$1.14 million $15,829
Jan 17, 2021 $0.00109
-6.09%
$1.09 million $13,021
Jan 16, 2021 $0.00117
-0.83%
$1.17 million $21,007
Jan 15, 2021 $0.00118
-0.27%
$1.18 million $26,268
Jan 14, 2021 $0.00119
+0.61%
$1.19 million $40,540
Jan 13, 2021 $0.00118
+4.83%
$1.18 million $34,982
Jan 12, 2021 $0.00113
-2.53%
$1.13 million $27,793
Jan 11, 2021 $0.00115
-17.67%
$1.15 million $26,702
Jan 10, 2021 $0.00139
+7.38%
$1.39 million $33,749
Jan 9, 2021 $0.00129
-4.71%
$1.29 million $22,963
Jan 8, 2021 $0.00135
+6.58%
$1.35 million $22,152
Jan 7, 2021 $0.00127
-4.12%
$1.27 million $2,484
Jan 6, 2021 $0.00132
+2.69%
$1.32 million $3,671
Jan 5, 2021 $0.00129
+2.43%
$1.29 million $18,744
Jan 4, 2021 $0.00141
-0.63%
$1.41 million $30,490
Jan 3, 2021 $0.00142
+2.55%
$1.42 million $31,787
Jan 2, 2021 $0.00138
+3.67%
$1.38 million $71,214
Jan 1, 2021 $0.00133
+14.01%
$1.33 million $38,752
Dec 31, 2020 $0.00117
-13.37%
$1.17 million $32,888
Dec 30, 2020 $0.00135
+0.88%
$1.35 million $47,664
Dec 29, 2020 $0.00132
+0.50%
$1.32 million $9,444
Dec 28, 2020 $0.00137
-4.90%
$1.37 million $3,297
Dec 27, 2020 $0.00144
-0.01%
$1.44 million $2,788
Dec 26, 2020 $0.00143
+2.73%
$1.43 million $1,537
Dec 25, 2020 $0.00126
-0.05%
$1.26 million $2,981