Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockCDN Historical Data

BCDN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2020 $0.00126
-10.67%
$1.26 million $2,815
Dec 23, 2020 $0.0014
-7.19%
$1.4 million $5,296
Dec 22, 2020 $0.00151
-8.44%
$1.51 million $6,056
Dec 21, 2020 $0.00166
+21.66%
$1.66 million $16,165
Dec 20, 2020 $0.00137
+2.91%
$1.37 million $17,329
Dec 19, 2020 $0.00129
-1.91%
$1.29 million $21,629
Dec 18, 2020 $0.0013
+1.45%
$1.3 million $23,005
Dec 17, 2020 $0.00134
+2.33%
$1.34 million $27,832
Dec 16, 2020 $0.0013
-5.00%
$1.3 million $20,057
Dec 15, 2020 $0.00137
+4.93%
$1.37 million $29,478
Dec 14, 2020 $0.00123
-0.67%
$1.23 million $19,034
Dec 13, 2020 $0.00124
+0.11%
$1.24 million $35,245
Dec 12, 2020 $0.00106
-5.24%
$1.06 million $20,662
Dec 11, 2020 $0.00111
-1.75%
$1.11 million $23,188
Dec 10, 2020 $0.00113
+10.86%
$1.13 million $18,153
Dec 9, 2020 $0.00103
-5.06%
$1.03 million $4,525
Dec 8, 2020 $0.0011
+9.87%
$1.1 million $3,408
Dec 7, 2020 $0.001
+0.18%
$1 million $17
Dec 6, 2020 $0.001
+0.36%
$1 million $511
Dec 5, 2020 $0.000998
-13.19%
$997,981 $640
Dec 4, 2020 $0.00115
+6.40%
$1.15 million $760
Dec 3, 2020 $0.00108
+0.77%
$1.08 million $1,749
Dec 2, 2020 $0.00107
+9.94%
$1.07 million $39
Dec 1, 2020 $0.000972
-9.47%
$971,670 $258
Nov 30, 2020 $0.00121
+2.78%
$1.21 million $60
Nov 29, 2020 $0.00117
-0.68%
$1.17 million $1
Nov 28, 2020 $0.00118
+7.37%
$1.18 million $635
Nov 27, 2020 $0.0011
+3.28%
$1.1 million $3
Nov 26, 2020 $0.00106
+2.40%
$1.06 million $136
Nov 25, 2020 $0.00104
-5.00%
$1.04 million $51
Nov 24, 2020 $0.00109
-2.29%
$1.09 million $1,294
Nov 23, 2020 $0.00112
+0.00%
$1.12 million $123
Nov 22, 2020 $0.00112
+0.98%
$1.12 million $1,246
Nov 21, 2020 $0.00111
+9.34%
$1.11 million $41
Nov 20, 2020 $0.00101
+3.19%
$1.01 million $3
Nov 19, 2020 $0.000983
+1.42%
$983,094 $49
Nov 18, 2020 $0.00097
-1.10%
$969,540 $2
Nov 17, 2020 $0.00098
+1.92%
$980,472 $210
Nov 16, 2020 $0.000962
-4.39%
$961,978 $166
Nov 15, 2020 $0.00101
-5.76%
$1.01 million $481
Nov 14, 2020 $0.00107
-6.14%
$1.07 million $332
Nov 13, 2020 $0.00114
+1.22%
$1.14 million $120
Nov 12, 2020 $0.00112
+1.42%
$1.12 million $2
Nov 10, 2020 $0.00107
+0.03%
$1.07 million $20
Nov 9, 2020 $0.00107
+3.05%
$1.07 million $20
Nov 8, 2020 $0.00104
-1.48%
$1.04 million $40
Nov 7, 2020 $0.00115
-0.01%
$1.15 million $4
Nov 6, 2020 $0.00115
+9.78%
$1.15 million $183
Nov 5, 2020 $0.00105
+2.03%
$1.05 million $126
Nov 4, 2020 $0.00103
-14.55%
$1.03 million $719