BlockCDN Historical Data

BCDN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $0.00126
-10.67%
$1.26 million $2,815
Dec 23, 2020 $0.0014
-7.19%
$1.4 million $5,296
Dec 22, 2020 $0.00151
-8.44%
$1.51 million $6,056
Dec 21, 2020 $0.00166
+21.66%
$1.66 million $16,165
Dec 20, 2020 $0.00137
+2.91%
$1.37 million $17,329
Dec 19, 2020 $0.00129
-1.91%
$1.29 million $21,629
Dec 18, 2020 $0.0013
+1.45%
$1.3 million $23,005
Dec 17, 2020 $0.00134
+2.33%
$1.34 million $27,832
Dec 16, 2020 $0.0013
-5.00%
$1.3 million $20,057
Dec 15, 2020 $0.00137
+4.93%
$1.37 million $29,478
Dec 14, 2020 $0.00123
-0.67%
$1.23 million $19,034
Dec 13, 2020 $0.00124
+0.11%
$1.24 million $35,245
Dec 12, 2020 $0.00106
-5.24%
$1.06 million $20,662
Dec 11, 2020 $0.00111
-1.75%
$1.11 million $23,188
Dec 10, 2020 $0.00113
+10.86%
$1.13 million $18,153
Dec 9, 2020 $0.00103
-5.06%
$1.03 million $4,525
Dec 8, 2020 $0.0011
+9.87%
$1.1 million $3,408
Dec 7, 2020 $0.001
+0.18%
$1 million $17
Dec 6, 2020 $0.001
+0.36%
$1 million $511
Dec 5, 2020 $0.000998
-13.19%
$997,981 $640
Dec 4, 2020 $0.00115
+6.40%
$1.15 million $760
Dec 3, 2020 $0.00108
+0.77%
$1.08 million $1,749
Dec 2, 2020 $0.00107
+9.94%
$1.07 million $39
Dec 1, 2020 $0.000972
-9.47%
$971,670 $258
Nov 30, 2020 $0.00121
+2.78%
$1.21 million $60
Nov 29, 2020 $0.00117
-0.68%
$1.17 million $1
Nov 28, 2020 $0.00118
+7.37%
$1.18 million $635
Nov 27, 2020 $0.0011
+3.28%
$1.1 million $3
Nov 26, 2020 $0.00106
+2.40%
$1.06 million $136
Nov 25, 2020 $0.00104
-5.00%
$1.04 million $51
Nov 24, 2020 $0.00109
-2.29%
$1.09 million $1,294
Nov 23, 2020 $0.00112
+0.00%
$1.12 million $123
Nov 22, 2020 $0.00112
+0.98%
$1.12 million $1,246
Nov 21, 2020 $0.00111
+9.34%
$1.11 million $41
Nov 20, 2020 $0.00101
+3.19%
$1.01 million $3
Nov 19, 2020 $0.000983
+1.42%
$983,094 $49
Nov 18, 2020 $0.00097
-1.10%
$969,540 $2
Nov 17, 2020 $0.00098
+1.92%
$980,472 $210
Nov 16, 2020 $0.000962
-4.39%
$961,978 $166
Nov 15, 2020 $0.00101
-5.76%
$1.01 million $481
Nov 14, 2020 $0.00107
-6.14%
$1.07 million $332
Nov 13, 2020 $0.00114
+1.22%
$1.14 million $120
Nov 12, 2020 $0.00112
+1.42%
$1.12 million $2
Nov 10, 2020 $0.00107
+0.03%
$1.07 million $20
Nov 9, 2020 $0.00107
+3.05%
$1.07 million $20
Nov 8, 2020 $0.00104
-1.48%
$1.04 million $40
Nov 7, 2020 $0.00115
-0.01%
$1.15 million $4
Nov 6, 2020 $0.00115
+9.78%
$1.15 million $183
Nov 5, 2020 $0.00105
+2.03%
$1.05 million $126
Nov 4, 2020 $0.00103
-14.55%
$1.03 million $719