BlockCDN Historical Data

BCDN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $0.00121
-1.03%
$1.21 million $4
Nov 2, 2020 $0.00122
-1.34%
$1.22 million $75
Nov 1, 2020 $0.00123
+0.12%
$1.23 million $42
Oct 31, 2020 $0.00123
-5.10%
$1.23 million $244
Oct 29, 2020 $0.00132
+0.04%
$1.32 million $10
Oct 28, 2020 $0.00132
+1.69%
$1.32 million $173
Oct 27, 2020 $0.0013
-1.08%
$1.3 million $476
Oct 26, 2020 $0.00132
+1.23%
$1.32 million $945
Oct 25, 2020 $0.0013
+0.05%
$1.3 million $294
Oct 24, 2020 $0.0013
-0.09%
$1.3 million $42
Oct 23, 2020 $0.0013
-0.04%
$1.3 million $1
Oct 22, 2020 $0.0013
-7.04%
$1.3 million $2
Oct 21, 2020 $0.0014
+7.60%
$1.4 million $76
Oct 20, 2020 $0.0013
-7.29%
$1.3 million $768
Oct 19, 2020 $0.0014
+3.21%
$1.4 million $11
Oct 18, 2020 $0.00136
+1.76%
$1.36 million $2,607
Oct 17, 2020 $0.00134
-9.90%
$1.34 million $388
Oct 16, 2020 $0.00148
+9.98%
$1.48 million $384
Oct 15, 2020 $0.00135
+0.89%
$1.35 million $135
Oct 14, 2020 $0.00134
-10.02%
$1.34 million $21
Oct 13, 2020 $0.00149
+0.31%
$1.49 million $24
Oct 12, 2020 $0.00148
+3.59%
$1.48 million $23
Oct 11, 2020 $0.00143
+5.89%
$1.43 million $132
Oct 10, 2020 $0.00135
-3.79%
$1.35 million $105
Oct 9, 2020 $0.0014
-0.88%
$1.4 million $50
Oct 8, 2020 $0.00142
+1.54%
$1.42 million $1,467
Oct 7, 2020 $0.00139
+0.00%
$1.39 million $74
Oct 5, 2020 $0.00134
-0.07%
$1.34 million $4
Oct 4, 2020 $0.00134
+4.36%
$1.34 million $5
Oct 3, 2020 $0.00129
-1.39%
$1.29 million $725
Oct 2, 2020 $0.0013
-1.28%
$1.3 million $345
Oct 1, 2020 $0.00132
-0.09%
$1.32 million $1
Sep 30, 2020 $0.00132
+2.77%
$1.32 million $87
Sep 29, 2020 $0.00129
-4.12%
$1.29 million $1,938
Sep 28, 2020 $0.00134
+0.39%
$1.34 million $19
Sep 27, 2020 $0.00134
+0.21%
$1.34 million $103
Sep 26, 2020 $0.00133
+0.01%
$1.33 million $4
Sep 25, 2020 $0.00133
+0.00%
$1.33 million $4
Sep 24, 2020 $0.00133
-0.13%
$1.33 million $34
Sep 23, 2020 $0.00134
+0.07%
$1.34 million $23
Sep 22, 2020 $0.00134
+0.01%
$1.34 million $298
Sep 21, 2020 $0.00134
-4.79%
$1.34 million $309
Sep 20, 2020 $0.00141
+5.21%
$1.41 million $452
Sep 19, 2020 $0.00134
+0.01%
$1.34 million $330
Sep 18, 2020 $0.00134
-8.18%
$1.34 million $1,768
Sep 17, 2020 $0.00145
-5.88%
$1.45 million $119
Sep 16, 2020 $0.00155
-0.11%
$1.55 million $94
Sep 15, 2020 $0.00155
+6.90%
$1.55 million $109
Sep 14, 2020 $0.00145
-5.02%
$1.45 million $6
Sep 13, 2020 $0.00152
-1.51%
$1.52 million $659