BlockCDN Historical Data

BCDN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $ 0.00121
-1.03%
$ 1.21 million $ 4
Nov 2, 2020 $ 0.00122
-1.34%
$ 1.22 million $ 75
Nov 1, 2020 $ 0.00123
+0.12%
$ 1.23 million $ 42
Oct 31, 2020 $ 0.00123
-5.10%
$ 1.23 million $ 244
Oct 29, 2020 $ 0.00132
+0.04%
$ 1.32 million $ 10
Oct 28, 2020 $ 0.00132
+1.69%
$ 1.32 million $ 173
Oct 27, 2020 $ 0.0013
-1.08%
$ 1.3 million $ 476
Oct 26, 2020 $ 0.00132
+1.23%
$ 1.32 million $ 945
Oct 25, 2020 $ 0.0013
+0.05%
$ 1.3 million $ 294
Oct 24, 2020 $ 0.0013
-0.09%
$ 1.3 million $ 42
Oct 23, 2020 $ 0.0013
-0.04%
$ 1.3 million $ 1
Oct 22, 2020 $ 0.0013
-7.04%
$ 1.3 million $ 2
Oct 21, 2020 $ 0.0014
+7.60%
$ 1.4 million $ 76
Oct 20, 2020 $ 0.0013
-7.29%
$ 1.3 million $ 768
Oct 19, 2020 $ 0.0014
+3.21%
$ 1.4 million $ 11
Oct 18, 2020 $ 0.00136
+1.76%
$ 1.36 million $ 2,607
Oct 17, 2020 $ 0.00134
-9.90%
$ 1.34 million $ 388
Oct 16, 2020 $ 0.00148
+9.98%
$ 1.48 million $ 384
Oct 15, 2020 $ 0.00135
+0.89%
$ 1.35 million $ 135
Oct 14, 2020 $ 0.00134
-10.02%
$ 1.34 million $ 21
Oct 13, 2020 $ 0.00149
+0.31%
$ 1.49 million $ 24
Oct 12, 2020 $ 0.00148
+3.59%
$ 1.48 million $ 23
Oct 11, 2020 $ 0.00143
+5.89%
$ 1.43 million $ 132
Oct 10, 2020 $ 0.00135
-3.79%
$ 1.35 million $ 105
Oct 9, 2020 $ 0.0014
-0.88%
$ 1.4 million $ 50
Oct 8, 2020 $ 0.00142
+1.54%
$ 1.42 million $ 1,467
Oct 7, 2020 $ 0.00139
+0.00%
$ 1.39 million $ 74
Oct 5, 2020 $ 0.00134
-0.07%
$ 1.34 million $ 4
Oct 4, 2020 $ 0.00134
+4.36%
$ 1.34 million $ 5
Oct 3, 2020 $ 0.00129
-1.39%
$ 1.29 million $ 725
Oct 2, 2020 $ 0.0013
-1.28%
$ 1.3 million $ 345
Oct 1, 2020 $ 0.00132
-0.09%
$ 1.32 million $ 1
Sep 30, 2020 $ 0.00132
+2.77%
$ 1.32 million $ 87
Sep 29, 2020 $ 0.00129
-4.12%
$ 1.29 million $ 1,938
Sep 28, 2020 $ 0.00134
+0.39%
$ 1.34 million $ 19
Sep 27, 2020 $ 0.00134
+0.21%
$ 1.34 million $ 103
Sep 26, 2020 $ 0.00133
+0.01%
$ 1.33 million $ 4
Sep 25, 2020 $ 0.00133
+0.00%
$ 1.33 million $ 4
Sep 24, 2020 $ 0.00133
-0.13%
$ 1.33 million $ 34
Sep 23, 2020 $ 0.00134
+0.07%
$ 1.34 million $ 23
Sep 22, 2020 $ 0.00134
+0.01%
$ 1.34 million $ 298
Sep 21, 2020 $ 0.00134
-4.79%
$ 1.34 million $ 309
Sep 20, 2020 $ 0.00141
+5.21%
$ 1.41 million $ 452
Sep 19, 2020 $ 0.00134
+0.01%
$ 1.34 million $ 330
Sep 18, 2020 $ 0.00134
-8.18%
$ 1.34 million $ 1,768
Sep 17, 2020 $ 0.00145
-5.88%
$ 1.45 million $ 119
Sep 16, 2020 $ 0.00155
-0.11%
$ 1.55 million $ 94
Sep 15, 2020 $ 0.00155
+6.90%
$ 1.55 million $ 109
Sep 14, 2020 $ 0.00145
-5.02%
$ 1.45 million $ 6
Sep 13, 2020 $ 0.00152
-1.51%
$ 1.52 million $ 659