BlockCDN Historical Data

BCDN Page 36
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $0.00188
+3.23%
$1.88 million $1,747
Jul 23, 2020 $0.00182
-8.92%
$1.82 million $783
Jul 22, 2020 $0.00201
+0.02%
$2.01 million $4,210
Jul 21, 2020 $0.00201
+5.52%
$2.01 million $529
Jul 20, 2020 $0.0019
-9.84%
$1.9 million $13,966
Jul 19, 2020 $0.00211
-1.55%
$2.11 million $878
Jul 18, 2020 $0.00214
+4.31%
$2.14 million $4,956
Jul 17, 2020 $0.00206
+7.95%
$2.06 million $2,833
Jul 16, 2020 $0.0019
-14.01%
$1.9 million $6,751
Jul 15, 2020 $0.00222
+3.59%
$2.22 million $6,330
Jul 14, 2020 $0.00214
+6.60%
$2.14 million $1,515
Jul 13, 2020 $0.00201
-16.78%
$2.01 million $5,304
Jul 12, 2020 $0.00241
+7.45%
$2.41 million $1,890
Jul 11, 2020 $0.00224
-1.22%
$2.24 million $4,289
Jul 10, 2020 $0.00227
+0.90%
$2.27 million $4,424
Jul 9, 2020 $0.00225
-9.24%
$2.25 million $5,258
Jul 8, 2020 $0.00248
+21.62%
$2.48 million $23,074
Jul 7, 2020 $0.00204
+15.96%
$2.04 million $11,725
Jul 6, 2020 $0.00176
-0.24%
$1.76 million $3,103
Jul 5, 2020 $0.00176
-3.75%
$1.76 million $567
Jul 4, 2020 $0.00183
-0.78%
$1.83 million $2,677
Jul 3, 2020 $0.00184
+14.16%
$1.84 million $5,519
Jul 2, 2020 $0.00161
+0.09%
$1.61 million $502
Jul 1, 2020 $0.00161
+3.51%
$1.61 million $3,864
Jun 30, 2020 $0.00155
+8.42%
$1.55 million $1,056
Jun 29, 2020 $0.00143
-0.19%
$1.43 million $305
Jun 28, 2020 $0.00143
-5.95%
$1.43 million $269
Jun 27, 2020 $0.00152
-3.82%
$1.52 million $1,740
Jun 26, 2020 $0.00158
-2.26%
$1.58 million $1,183
Jun 25, 2020 $0.00162
+0.34%
$1.62 million $1,686
Jun 24, 2020 $0.00162
+5.53%
$1.62 million $1,078
Jun 23, 2020 $0.00153
+0.66%
$1.53 million $1,008
Jun 22, 2020 $0.00152
+0.47%
$1.52 million $1,245
Jun 21, 2020 $0.00151
+2.27%
$1.51 million $718
Jun 20, 2020 $0.00148
-1.08%
$1.48 million $1,401
Jun 19, 2020 $0.0015
-2.50%
$1.5 million $213
Jun 18, 2020 $0.00154
+3.26%
$1.54 million $37
Jun 17, 2020 $0.00149
-8.46%
$1.49 million $1,642
Jun 16, 2020 $0.00163
+10.25%
$1.63 million $2,182
Jun 15, 2020 $0.00148
-3.59%
$1.48 million $3,390
Jun 14, 2020 $0.00153
-5.60%
$1.53 million $4,897
Jun 13, 2020 $0.00162
+8.51%
$1.62 million $76
Jun 12, 2020 $0.00149
-1.09%
$1.49 million $173
Jun 11, 2020 $0.00151
-6.59%
$1.51 million $7,704
Jun 10, 2020 $0.00162
+8.19%
$1.62 million $334
Jun 9, 2020 $0.0015
+0.87%
$1.5 million $20
Jun 8, 2020 $0.00148
+0.80%
$1.48 million $1,407
Jun 7, 2020 $0.00147
-0.34%
$1.47 million $950
Jun 6, 2020 $0.00148
-1.79%
$1.48 million $596
Jun 5, 2020 $0.0015
+0.23%
$1.5 million $16