BlockCDN Historical Data

BCDN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.0015
-4.97%
$ 1.5 million $ 2,602
Jun 3, 2020 $ 0.00158
+0.48%
$ 1.58 million $ 3,414
Jun 2, 2020 $ 0.00157
-2.84%
$ 1.57 million $ 2,207
Jun 1, 2020 $ 0.00162
+2.94%
$ 1.62 million $ 461
May 31, 2020 $ 0.00157
-7.49%
$ 1.57 million $ 2,183
May 30, 2020 $ 0.0017
+8.97%
$ 1.7 million $ 3,101
May 29, 2020 $ 0.00156
-7.98%
$ 1.56 million $ 34
May 28, 2020 $ 0.00169
+14.02%
$ 1.69 million $ 7,860
May 27, 2020 $ 0.00149
+9.85%
$ 1.49 million $ 322
May 26, 2020 $ 0.00135
-0.22%
$ 1.35 million $ 3,736
May 25, 2020 $ 0.00136
-11.95%
$ 1.36 million $ 3,227
May 24, 2020 $ 0.00154
+9.77%
$ 1.54 million $ 2,821
May 23, 2020 $ 0.0014
+0.05%
$ 1.4 million $ 111
May 22, 2020 $ 0.0014
+8.58%
$ 1.4 million $ 5,474
May 21, 2020 $ 0.00129
+0.12%
$ 1.29 million $ 209
May 20, 2020 $ 0.00129
+0.96%
$ 1.29 million $ 231
May 19, 2020 $ 0.00128
+0.04%
$ 1.28 million $ 20
May 18, 2020 $ 0.00128
-6.76%
$ 1.28 million $ 279
May 17, 2020 $ 0.00137
+11.29%
$ 1.37 million $ 291
May 16, 2020 $ 0.00123
-2.11%
$ 1.23 million $ 277
May 15, 2020 $ 0.00126
-9.72%
$ 1.26 million $ 46
May 14, 2020 $ 0.00139
+1.05%
$ 1.39 million $ 3,380
May 13, 2020 $ 0.00138
+2.93%
$ 1.38 million $ 351
May 12, 2020 $ 0.00134
+0.58%
$ 1.34 million $ 16
May 11, 2020 $ 0.00133
-5.02%
$ 1.33 million $ 460
May 10, 2020 $ 0.0014
-5.34%
$ 1.4 million $ 1,939
May 9, 2020 $ 0.00148
+2.33%
$ 1.48 million $ 1,456
May 8, 2020 $ 0.00145
-2.10%
$ 1.45 million $ 3,257
May 7, 2020 $ 0.00148
-6.73%
$ 1.48 million $ 2,680
May 6, 2020 $ 0.00158
+4.97%
$ 1.58 million $ 678
May 5, 2020 $ 0.00151
-1.22%
$ 1.51 million $ 83
May 4, 2020 $ 0.00153
-2.08%
$ 1.53 million $ 1,841
May 3, 2020 $ 0.00156
-0.63%
$ 1.56 million $ 311
May 2, 2020 $ 0.00157
-3.64%
$ 1.57 million $ 679
May 1, 2020 $ 0.00163
+9.04%
$ 1.63 million $ 139
Apr 30, 2020 $ 0.00149
+0.99%
$ 1.49 million $ 2,667
Apr 29, 2020 $ 0.00148
+3.05%
$ 1.48 million $ 1,346
Apr 28, 2020 $ 0.00143
-2.78%
$ 1.43 million $ 569
Apr 27, 2020 $ 0.00147
+0.32%
$ 1.47 million $ 139
Apr 26, 2020 $ 0.00147
+3.15%
$ 1.47 million $ 1,532
Apr 25, 2020 $ 0.00142
-0.87%
$ 1.42 million $ 1,218
Apr 24, 2020 $ 0.00144
-1.38%
$ 1.44 million $ 201
Apr 23, 2020 $ 0.00146
+4.02%
$ 1.46 million $ 218
Apr 22, 2020 $ 0.0014
-0.02%
$ 1.4 million $ 1,220
Apr 21, 2020 $ 0.0014
+7.12%
$ 1.4 million $ 468
Apr 20, 2020 $ 0.00131
-9.89%
$ 1.31 million $ 2,532
Apr 19, 2020 $ 0.00145
-2.69%
$ 1.45 million $ 398
Apr 18, 2020 $ 0.00149
-6.80%
$ 1.49 million $ 761
Apr 17, 2020 $ 0.0016
+3.60%
$ 1.6 million $ 1,296
Apr 16, 2020 $ 0.00155
-3.79%
$ 1.55 million $ 7,052