BlockCDN Historical Data

BCDN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.00161
-0.20%
$ 1.61 million $ 3,770
Apr 14, 2020 $ 0.00161
-10.43%
$ 1.61 million $ 216
Apr 13, 2020 $ 0.0018
+9.10%
$ 1.8 million $ 1,958
Apr 12, 2020 $ 0.00165
+9.57%
$ 1.65 million $ 4,817
Apr 11, 2020 $ 0.0015
+1.71%
$ 1.5 million $ 1,709
Apr 10, 2020 $ 0.00148
-7.73%
$ 1.48 million $ 1,169
Apr 9, 2020 $ 0.0016
-0.63%
$ 1.6 million $ 3,136
Apr 8, 2020 $ 0.00161
+0.62%
$ 1.61 million $ 3,872
Apr 7, 2020 $ 0.0016
-4.11%
$ 1.6 million $ 4,046
Apr 6, 2020 $ 0.00167
-6.92%
$ 1.67 million $ 12,996
Apr 5, 2020 $ 0.0018
+2.62%
$ 1.8 million $ 8,031
Apr 4, 2020 $ 0.00175
+26.14%
$ 1.75 million $ 13,454
Apr 3, 2020 $ 0.00139
+0.06%
$ 1.39 million $ 322
Apr 2, 2020 $ 0.00139
+3.28%
$ 1.39 million $ 1,437
Apr 1, 2020 $ 0.00134
-8.43%
$ 1.34 million $ 19
Mar 31, 2020 $ 0.00147
+11.39%
$ 1.47 million $ 1,855
Mar 30, 2020 $ 0.00132
-5.46%
$ 1.32 million $ 2,617
Mar 29, 2020 $ 0.00139
+4.66%
$ 1.39 million $ 428
Mar 28, 2020 $ 0.00133
-21.41%
$ 1.33 million $ 854
Mar 27, 2020 $ 0.00169
+17.37%
$ 1.69 million $ 1,173
Mar 26, 2020 $ 0.00144
+2.64%
$ 1.44 million $ 1,619
Mar 25, 2020 $ 0.00141
-6.64%
$ 1.41 million $ 6,085
Mar 24, 2020 $ 0.00151
+6.41%
$ 1.51 million $ 1,434
Mar 23, 2020 $ 0.00142
-2.21%
$ 1.42 million $ 659
Mar 22, 2020 $ 0.00145
+7.88%
$ 1.45 million $ 1,321
Mar 21, 2020 $ 0.00134
-15.25%
$ 1.34 million $ 2,805
Mar 20, 2020 $ 0.00158
-0.66%
$ 1.58 million $ 4,176
Mar 19, 2020 $ 0.00159
+12.48%
$ 1.59 million $ 1,469
Mar 18, 2020 $ 0.00142
-0.19%
$ 1.42 million $ 576
Mar 17, 2020 $ 0.00142
+6.08%
$ 1.42 million $ 1,030
Mar 16, 2020 $ 0.00134
-14.23%
$ 1.34 million $ 1,962
Mar 15, 2020 $ 0.00156
+4.26%
$ 1.56 million $ 1,954
Mar 14, 2020 $ 0.0015
-0.57%
$ 1.5 million $ 2,916
Mar 13, 2020 $ 0.00151
+0.03%
$ 1.51 million $ 12,149
Mar 12, 2020 $ 0.00151
-27.69%
$ 1.51 million $ 4,808
Mar 11, 2020 $ 0.00209
-9.54%
$ 2.09 million $ 2,583
Mar 10, 2020 $ 0.00231
+3.27%
$ 2.31 million $ 3,708
Mar 9, 2020 $ 0.00224
-12.20%
$ 2.24 million $ 13,475
Mar 8, 2020 $ 0.00255
-10.71%
$ 2.55 million $ 4,948
Mar 7, 2020 $ 0.00286
-0.67%
$ 2.86 million $ 2,386
Mar 6, 2020 $ 0.00288
-3.86%
$ 2.88 million $ 1,011
Mar 5, 2020 $ 0.00299
-0.28%
$ 2.99 million $ 2,308
Mar 4, 2020 $ 0.003
+4.57%
$ 3 million $ 1,457
Mar 3, 2020 $ 0.00287
-4.33%
$ 2.87 million $ 2,169
Mar 2, 2020 $ 0.003
+10.89%
$ 3 million $ 8,554
Mar 1, 2020 $ 0.0027
+5.42%
$ 2.7 million $ 4,565
Feb 29, 2020 $ 0.00256
-5.62%
$ 2.56 million $ 4,209
Feb 28, 2020 $ 0.00271
-4.04%
$ 2.71 million $ 3,230
Feb 27, 2020 $ 0.00283
+2.49%
$ 2.83 million $ 786
Feb 26, 2020 $ 0.00276
-12.67%
$ 2.76 million $ 7,595