Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockCDN Historical Data

BCDN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2020 $0.00316
-10.00%
$3.16 million $8,755
Feb 24, 2020 $0.00351
+4.22%
$3.51 million $761
Feb 23, 2020 $0.00337
+0.10%
$3.37 million $3,307
Feb 22, 2020 $0.00336
+1.68%
$3.36 million $6,366
Feb 21, 2020 $0.00331
-1.55%
$3.31 million $2,955
Feb 20, 2020 $0.00336
-0.37%
$3.36 million $12,101
Feb 19, 2020 $0.00337
-4.43%
$3.37 million $2,088
Feb 18, 2020 $0.00353
+2.95%
$3.53 million $4,498
Feb 17, 2020 $0.00343
-1.96%
$3.43 million $6,538
Feb 16, 2020 $0.0035
-5.86%
$3.5 million $16,136
Feb 15, 2020 $0.00371
-3.82%
$3.71 million $26,026
Feb 14, 2020 $0.00386
+5.13%
$3.86 million $27,507
Feb 13, 2020 $0.00367
-4.84%
$3.67 million $30,739
Feb 12, 2020 $0.00386
+3.09%
$3.86 million $55,482
Feb 11, 2020 $0.00374
-1.64%
$3.74 million $76,340
Feb 10, 2020 $0.0038
-17.87%
$3.8 million $104,399
Feb 9, 2020 $0.00463
-11.07%
$4.63 million $125,407
Feb 8, 2020 $0.0052
+34.68%
$5.2 million $245,738
Feb 7, 2020 $0.00386
+0.52%
$3.86 million $51,016
Feb 6, 2020 $0.00384
+2.05%
$3.84 million $43,760
Feb 5, 2020 $0.00376
-6.14%
$3.76 million $82,496
Feb 4, 2020 $0.00401
+3.92%
$4.01 million $4,970
Feb 3, 2020 $0.00385
-0.06%
$3.85 million $7,363
Feb 2, 2020 $0.00385
+3.10%
$3.85 million $26,898
Feb 1, 2020 $0.00374
+3.64%
$3.74 million $9,260
Jan 31, 2020 $0.00361
-2.57%
$3.61 million $3,260
Jan 30, 2020 $0.0037
-0.27%
$3.7 million $4,020
Jan 29, 2020 $0.00371
+4.13%
$3.71 million $4,799
Jan 28, 2020 $0.00357
+0.80%
$3.57 million $3,882
Jan 27, 2020 $0.00354
-2.26%
$3.54 million $1,356
Jan 26, 2020 $0.00363
+1.74%
$3.63 million $1,291
Jan 25, 2020 $0.00356
+1.25%
$3.56 million $2,746
Jan 24, 2020 $0.00352
-0.64%
$3.52 million $681
Jan 23, 2020 $0.00354
-0.75%
$3.54 million $3,906
Jan 22, 2020 $0.00357
+0.23%
$3.57 million $4,637
Jan 21, 2020 $0.00356
-1.20%
$3.56 million $1,130
Jan 20, 2020 $0.00361
+5.34%
$3.61 million $559
Jan 19, 2020 $0.00342
-6.26%
$3.42 million $12,822
Jan 18, 2020 $0.00364
-2.92%
$3.64 million $17,061
Jan 17, 2020 $0.00375
+1.55%
$3.75 million $20,512
Jan 16, 2020 $0.0037
-3.06%
$3.7 million $37,387
Jan 15, 2020 $0.00381
+12.06%
$3.81 million $73,267
Jan 14, 2020 $0.0034
+2.53%
$3.4 million $15,790
Jan 13, 2020 $0.00332
-3.28%
$3.32 million $3,966
Jan 12, 2020 $0.00343
-0.94%
$3.43 million $8,199
Jan 11, 2020 $0.00347
+4.13%
$3.47 million $15,951
Jan 10, 2020 $0.00333
+0.89%
$3.33 million $3,646
Jan 9, 2020 $0.0033
-0.42%
$3.3 million $2,280
Jan 8, 2020 $0.00331
-4.28%
$3.31 million $5,753
Jan 7, 2020 $0.00346
+0.46%
$3.46 million $6,400