BlockCDN Historical Data

BCDN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.00316
-10.00%
$ 3.16 million $ 8,755
Feb 24, 2020 $ 0.00351
+4.22%
$ 3.51 million $ 761
Feb 23, 2020 $ 0.00337
+0.10%
$ 3.37 million $ 3,307
Feb 22, 2020 $ 0.00336
+1.68%
$ 3.36 million $ 6,366
Feb 21, 2020 $ 0.00331
-1.55%
$ 3.31 million $ 2,955
Feb 20, 2020 $ 0.00336
-0.37%
$ 3.36 million $ 12,101
Feb 19, 2020 $ 0.00337
-4.43%
$ 3.37 million $ 2,088
Feb 18, 2020 $ 0.00353
+2.95%
$ 3.53 million $ 4,498
Feb 17, 2020 $ 0.00343
-1.96%
$ 3.43 million $ 6,538
Feb 16, 2020 $ 0.0035
-5.86%
$ 3.5 million $ 16,136
Feb 15, 2020 $ 0.00371
-3.82%
$ 3.71 million $ 26,026
Feb 14, 2020 $ 0.00386
+5.13%
$ 3.86 million $ 27,507
Feb 13, 2020 $ 0.00367
-4.84%
$ 3.67 million $ 30,739
Feb 12, 2020 $ 0.00386
+3.09%
$ 3.86 million $ 55,482
Feb 11, 2020 $ 0.00374
-1.64%
$ 3.74 million $ 76,340
Feb 10, 2020 $ 0.0038
-17.87%
$ 3.8 million $ 104,399
Feb 9, 2020 $ 0.00463
-11.07%
$ 4.63 million $ 125,407
Feb 8, 2020 $ 0.0052
+34.68%
$ 5.2 million $ 245,738
Feb 7, 2020 $ 0.00386
+0.52%
$ 3.86 million $ 51,016
Feb 6, 2020 $ 0.00384
+2.05%
$ 3.84 million $ 43,760
Feb 5, 2020 $ 0.00376
-6.14%
$ 3.76 million $ 82,496
Feb 4, 2020 $ 0.00401
+3.92%
$ 4.01 million $ 4,970
Feb 3, 2020 $ 0.00385
-0.06%
$ 3.85 million $ 7,363
Feb 2, 2020 $ 0.00385
+3.10%
$ 3.85 million $ 26,898
Feb 1, 2020 $ 0.00374
+3.64%
$ 3.74 million $ 9,260
Jan 31, 2020 $ 0.00361
-2.57%
$ 3.61 million $ 3,260
Jan 30, 2020 $ 0.0037
-0.27%
$ 3.7 million $ 4,020
Jan 29, 2020 $ 0.00371
+4.13%
$ 3.71 million $ 4,799
Jan 28, 2020 $ 0.00357
+0.80%
$ 3.57 million $ 3,882
Jan 27, 2020 $ 0.00354
-2.26%
$ 3.54 million $ 1,356
Jan 26, 2020 $ 0.00363
+1.74%
$ 3.63 million $ 1,291
Jan 25, 2020 $ 0.00356
+1.25%
$ 3.56 million $ 2,746
Jan 24, 2020 $ 0.00352
-0.64%
$ 3.52 million $ 681
Jan 23, 2020 $ 0.00354
-0.75%
$ 3.54 million $ 3,906
Jan 22, 2020 $ 0.00357
+0.23%
$ 3.57 million $ 4,637
Jan 21, 2020 $ 0.00356
-1.20%
$ 3.56 million $ 1,130
Jan 20, 2020 $ 0.00361
+5.34%
$ 3.61 million $ 559
Jan 19, 2020 $ 0.00342
-6.26%
$ 3.42 million $ 12,822
Jan 18, 2020 $ 0.00364
-2.92%
$ 3.64 million $ 17,061
Jan 17, 2020 $ 0.00375
+1.55%
$ 3.75 million $ 20,512
Jan 16, 2020 $ 0.0037
-3.06%
$ 3.7 million $ 37,387
Jan 15, 2020 $ 0.00381
+12.06%
$ 3.81 million $ 73,267
Jan 14, 2020 $ 0.0034
+2.53%
$ 3.4 million $ 15,790
Jan 13, 2020 $ 0.00332
-3.28%
$ 3.32 million $ 3,966
Jan 12, 2020 $ 0.00343
-0.94%
$ 3.43 million $ 8,199
Jan 11, 2020 $ 0.00347
+4.13%
$ 3.47 million $ 15,951
Jan 10, 2020 $ 0.00333
+0.89%
$ 3.33 million $ 3,646
Jan 9, 2020 $ 0.0033
-0.42%
$ 3.3 million $ 2,280
Jan 8, 2020 $ 0.00331
-4.28%
$ 3.31 million $ 5,753
Jan 7, 2020 $ 0.00346
+0.46%
$ 3.46 million $ 6,400