BlockCDN Historical Data

BCDN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.00344
+1.16%
$ 3.44 million $ 5,695
Jan 5, 2020 $ 0.00341
+1.57%
$ 3.41 million $ 5,512
Jan 4, 2020 $ 0.00335
+1.42%
$ 3.35 million $ 3,515
Jan 3, 2020 $ 0.00331
+0.26%
$ 3.31 million $ 3,443
Jan 2, 2020 $ 0.0033
+2.84%
$ 3.3 million $ 6,560
Jan 1, 2020 $ 0.00321
+2.93%
$ 3.21 million $ 5,188
Dec 31, 2019 $ 0.00312
-4.76%
$ 3.12 million $ 2,312
Dec 30, 2019 $ 0.00327
+1.26%
$ 3.27 million $ 3,282
Dec 29, 2019 $ 0.00323
-0.48%
$ 3.23 million $ 1,300
Dec 28, 2019 $ 0.00331
+0.01%
$ 3.31 million $ 3,344
Dec 27, 2019 $ 0.00331
-4.52%
$ 3.31 million $ 643
Dec 26, 2019 $ 0.00346
+2.05%
$ 3.46 million $ 4,303
Dec 25, 2019 $ 0.00339
+3.34%
$ 3.39 million $ 11,845
Dec 24, 2019 $ 0.00328
-4.00%
$ 3.28 million $ 5,917
Dec 23, 2019 $ 0.00342
-0.64%
$ 3.42 million $ 2,387
Dec 22, 2019 $ 0.00344
-3.07%
$ 3.44 million $ 3,774
Dec 21, 2019 $ 0.00355
-1.86%
$ 3.55 million $ 5,809
Dec 20, 2019 $ 0.00361
+4.41%
$ 3.61 million $ 8,849
Dec 19, 2019 $ 0.00346
+7.44%
$ 3.46 million $ 2,956
Dec 18, 2019 $ 0.00322
-3.52%
$ 3.22 million $ 2,995
Dec 17, 2019 $ 0.00335
+3.91%
$ 3.35 million $ 10,824
Dec 16, 2019 $ 0.00322
-4.98%
$ 3.22 million $ 3,514
Dec 15, 2019 $ 0.00339
+1.76%
$ 3.39 million $ 4,737
Dec 14, 2019 $ 0.00333
-5.47%
$ 3.33 million $ 3,241
Dec 13, 2019 $ 0.00352
+5.65%
$ 3.52 million $ 815
Dec 12, 2019 $ 0.00334
-3.17%
$ 3.34 million $ 7,308
Dec 11, 2019 $ 0.00344
+1.55%
$ 3.44 million $ 958
Dec 10, 2019 $ 0.00339
-2.92%
$ 3.39 million $ 4,469
Dec 9, 2019 $ 0.00349
-1.21%
$ 3.49 million $ 6,786
Dec 8, 2019 $ 0.00353
-0.29%
$ 3.53 million $ 2,841
Dec 7, 2019 $ 0.00354
+0.34%
$ 3.54 million $ 1,680
Dec 6, 2019 $ 0.00353
-1.24%
$ 3.53 million $ 3,225
Dec 5, 2019 $ 0.00358
+3.50%
$ 3.58 million $ 1,832
Dec 4, 2019 $ 0.00349
-1.68%
$ 3.49 million $ 2,738
Dec 3, 2019 $ 0.00355
+1.11%
$ 3.55 million $ 3,082
Dec 2, 2019 $ 0.00351
+0.13%
$ 3.51 million $ 8,602
Dec 1, 2019 $ 0.0035
-1.80%
$ 3.5 million $ 8,629
Nov 30, 2019 $ 0.00357
-6.33%
$ 3.57 million $ 20,504
Nov 29, 2019 $ 0.00381
+0.53%
$ 3.81 million $ 14,880
Nov 28, 2019 $ 0.00379
-1.16%
$ 3.79 million $ 27,183
Nov 27, 2019 $ 0.00385
+13.45%
$ 3.85 million $ 51,644
Nov 26, 2019 $ 0.00339
-0.34%
$ 3.39 million $ 11,018
Nov 25, 2019 $ 0.00339
+5.74%
$ 3.39 million $ 33,229
Nov 24, 2019 $ 0.00321
-12.45%
$ 3.21 million $ 38,744
Nov 23, 2019 $ 0.00366
+2.73%
$ 3.66 million $ 19,780
Nov 22, 2019 $ 0.00355
-10.62%
$ 3.55 million $ 24,049
Nov 21, 2019 $ 0.00397
-4.22%
$ 3.97 million $ 20,695
Nov 20, 2019 $ 0.00415
-1.92%
$ 4.15 million $ 10,654
Nov 19, 2019 $ 0.00423
-2.37%
$ 4.23 million $ 46,608
Nov 18, 2019 $ 0.00433
-10.16%
$ 4.33 million $ 58,632