Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockCDN Historical Data

BCDN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2020 $0.00344
+1.16%
$3.44 million $5,695
Jan 5, 2020 $0.00341
+1.57%
$3.41 million $5,512
Jan 4, 2020 $0.00335
+1.42%
$3.35 million $3,515
Jan 3, 2020 $0.00331
+0.26%
$3.31 million $3,443
Jan 2, 2020 $0.0033
+2.84%
$3.3 million $6,560
Jan 1, 2020 $0.00321
+2.93%
$3.21 million $5,188
Dec 31, 2019 $0.00312
-4.76%
$3.12 million $2,312
Dec 30, 2019 $0.00327
+1.26%
$3.27 million $3,282
Dec 29, 2019 $0.00323
-0.48%
$3.23 million $1,300
Dec 28, 2019 $0.00331
+0.01%
$3.31 million $3,344
Dec 27, 2019 $0.00331
-4.52%
$3.31 million $643
Dec 26, 2019 $0.00346
+2.05%
$3.46 million $4,303
Dec 25, 2019 $0.00339
+3.34%
$3.39 million $11,845
Dec 24, 2019 $0.00328
-4.00%
$3.28 million $5,917
Dec 23, 2019 $0.00342
-0.64%
$3.42 million $2,387
Dec 22, 2019 $0.00344
-3.07%
$3.44 million $3,774
Dec 21, 2019 $0.00355
-1.86%
$3.55 million $5,809
Dec 20, 2019 $0.00361
+4.41%
$3.61 million $8,849
Dec 19, 2019 $0.00346
+7.44%
$3.46 million $2,956
Dec 18, 2019 $0.00322
-3.52%
$3.22 million $2,995
Dec 17, 2019 $0.00335
+3.91%
$3.35 million $10,824
Dec 16, 2019 $0.00322
-4.98%
$3.22 million $3,514
Dec 15, 2019 $0.00339
+1.76%
$3.39 million $4,737
Dec 14, 2019 $0.00333
-5.47%
$3.33 million $3,241
Dec 13, 2019 $0.00352
+5.65%
$3.52 million $815
Dec 12, 2019 $0.00334
-3.17%
$3.34 million $7,308
Dec 11, 2019 $0.00344
+1.55%
$3.44 million $958
Dec 10, 2019 $0.00339
-2.92%
$3.39 million $4,469
Dec 9, 2019 $0.00349
-1.21%
$3.49 million $6,786
Dec 8, 2019 $0.00353
-0.29%
$3.53 million $2,841
Dec 7, 2019 $0.00354
+0.34%
$3.54 million $1,680
Dec 6, 2019 $0.00353
-1.24%
$3.53 million $3,225
Dec 5, 2019 $0.00358
+3.50%
$3.58 million $1,832
Dec 4, 2019 $0.00349
-1.68%
$3.49 million $2,738
Dec 3, 2019 $0.00355
+1.11%
$3.55 million $3,082
Dec 2, 2019 $0.00351
+0.13%
$3.51 million $8,602
Dec 1, 2019 $0.0035
-1.80%
$3.5 million $8,629
Nov 30, 2019 $0.00357
-6.33%
$3.57 million $20,504
Nov 29, 2019 $0.00381
+0.53%
$3.81 million $14,880
Nov 28, 2019 $0.00379
-1.16%
$3.79 million $27,183
Nov 27, 2019 $0.00385
+13.45%
$3.85 million $51,644
Nov 26, 2019 $0.00339
-0.34%
$3.39 million $11,018
Nov 25, 2019 $0.00339
+5.74%
$3.39 million $33,229
Nov 24, 2019 $0.00321
-12.45%
$3.21 million $38,744
Nov 23, 2019 $0.00366
+2.73%
$3.66 million $19,780
Nov 22, 2019 $0.00355
-10.62%
$3.55 million $24,049
Nov 21, 2019 $0.00397
-4.22%
$3.97 million $20,695
Nov 20, 2019 $0.00415
-1.92%
$4.15 million $10,654
Nov 19, 2019 $0.00423
-2.37%
$4.23 million $46,608
Nov 18, 2019 $0.00433
-10.16%
$4.33 million $58,632