BlockCDN Historical Data

BCDN Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $0.00482
+1.27%
$4.82 million $19,212
Nov 16, 2019 $0.00477
-0.64%
$4.77 million $19,038
Nov 15, 2019 $0.0048
+0.15%
$4.8 million $70,962
Nov 14, 2019 $0.00479
-1.52%
$4.79 million $43,285
Nov 13, 2019 $0.00487
-13.86%
$4.87 million $89,575
Nov 12, 2019 $0.00565
+9.67%
$5.65 million $365,033
Nov 11, 2019 $0.00515
+15.37%
$5.15 million $115,824
Nov 10, 2019 $0.00447
-2.76%
$4.47 million $16,364
Nov 9, 2019 $0.0046
+5.57%
$4.6 million $26,677
Nov 8, 2019 $0.00436
-5.01%
$4.36 million $28,963
Nov 7, 2019 $0.00459
-0.20%
$4.59 million $14,612
Nov 6, 2019 $0.0046
+1.64%
$4.6 million $30,857
Nov 5, 2019 $0.00451
-0.22%
$4.51 million $26,271
Nov 4, 2019 $0.00452
+3.47%
$4.52 million $19,938
Nov 3, 2019 $0.00437
-2.15%
$4.37 million $25,168
Nov 2, 2019 $0.00447
+1.05%
$4.47 million $70,994
Nov 1, 2019 $0.00442
+3.72%
$4.42 million $17,656
Oct 31, 2019 $0.00426
-2.05%
$4.26 million $29,714
Oct 30, 2019 $0.00435
-1.08%
$4.35 million $27,844
Oct 29, 2019 $0.0044
-1.48%
$4.4 million $50,947
Oct 28, 2019 $0.00446
+2.51%
$4.46 million $116,456
Oct 27, 2019 $0.00436
-13.07%
$4.36 million $191,177
Oct 26, 2019 $0.00499
-12.96%
$4.99 million $126,577
Oct 25, 2019 $0.00573
+8.17%
$5.73 million $183,495
Oct 24, 2019 $0.00529
-8.91%
$5.29 million $57,588
Oct 23, 2019 $0.00581
-9.51%
$5.81 million $183,277
Oct 22, 2019 $0.00642
+14.25%
$6.42 million $454,905
Oct 21, 2019 $0.00562
-35.26%
$5.62 million $528,739
Oct 20, 2019 $0.00868
-27.46%
$8.68 million $426,425
Oct 19, 2019 $0.012
+42.47%
$11.97 million $1.01 million
Oct 18, 2019 $0.0084
+100.05%
$8.4 million $1.3 million
Oct 17, 2019 $0.0042
+29.33%
$4.2 million $35,746
Oct 16, 2019 $0.00324
+1.57%
$3.24 million $7,863
Oct 15, 2019 $0.00319
+3.29%
$3.19 million $2,624
Oct 14, 2019 $0.00309
-6.23%
$3.09 million $549
Oct 13, 2019 $0.0033
+2.29%
$3.3 million $1,473
Oct 12, 2019 $0.00322
-1.54%
$3.22 million $4,442
Oct 11, 2019 $0.00328
+1.76%
$3.28 million $4,394
Oct 10, 2019 $0.00322
-5.84%
$3.22 million $2,467
Oct 9, 2019 $0.00341
-3.77%
$3.41 million $5,959
Oct 8, 2019 $0.00354
-9.23%
$3.54 million $2,568
Oct 7, 2019 $0.0039
+13.99%
$3.9 million $3,681
Oct 6, 2019 $0.00343
-0.97%
$3.43 million $1,811
Oct 5, 2019 $0.00346
+1.15%
$3.46 million $519
Oct 4, 2019 $0.00344
-1.71%
$3.44 million $1,132
Oct 3, 2019 $0.00349
+0.35%
$3.49 million $996
Oct 2, 2019 $0.00348
+0.98%
$3.48 million $1,547
Oct 1, 2019 $0.00345
-4.83%
$3.45 million $5,047
Sep 30, 2019 $0.00363
+5.51%
$3.63 million $4,846
Sep 29, 2019 $0.00344
-4.13%
$3.44 million $11,184