BlockCDN Historical Data

BCDN Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.00482
+1.27%
$ 4.82 million $ 19,212
Nov 16, 2019 $ 0.00477
-0.64%
$ 4.77 million $ 19,038
Nov 15, 2019 $ 0.0048
+0.15%
$ 4.8 million $ 70,962
Nov 14, 2019 $ 0.00479
-1.52%
$ 4.79 million $ 43,285
Nov 13, 2019 $ 0.00487
-13.86%
$ 4.87 million $ 89,575
Nov 12, 2019 $ 0.00565
+9.67%
$ 5.65 million $ 365,033
Nov 11, 2019 $ 0.00515
+15.37%
$ 5.15 million $ 115,824
Nov 10, 2019 $ 0.00447
-2.76%
$ 4.47 million $ 16,364
Nov 9, 2019 $ 0.0046
+5.57%
$ 4.6 million $ 26,677
Nov 8, 2019 $ 0.00436
-5.01%
$ 4.36 million $ 28,963
Nov 7, 2019 $ 0.00459
-0.20%
$ 4.59 million $ 14,612
Nov 6, 2019 $ 0.0046
+1.64%
$ 4.6 million $ 30,857
Nov 5, 2019 $ 0.00451
-0.22%
$ 4.51 million $ 26,271
Nov 4, 2019 $ 0.00452
+3.47%
$ 4.52 million $ 19,938
Nov 3, 2019 $ 0.00437
-2.15%
$ 4.37 million $ 25,168
Nov 2, 2019 $ 0.00447
+1.05%
$ 4.47 million $ 70,994
Nov 1, 2019 $ 0.00442
+3.72%
$ 4.42 million $ 17,656
Oct 31, 2019 $ 0.00426
-2.05%
$ 4.26 million $ 29,714
Oct 30, 2019 $ 0.00435
-1.08%
$ 4.35 million $ 27,844
Oct 29, 2019 $ 0.0044
-1.48%
$ 4.4 million $ 50,947
Oct 28, 2019 $ 0.00446
+2.51%
$ 4.46 million $ 116,456
Oct 27, 2019 $ 0.00436
-13.07%
$ 4.36 million $ 191,177
Oct 26, 2019 $ 0.00499
-12.96%
$ 4.99 million $ 126,577
Oct 25, 2019 $ 0.00573
+8.17%
$ 5.73 million $ 183,495
Oct 24, 2019 $ 0.00529
-8.91%
$ 5.29 million $ 57,588
Oct 23, 2019 $ 0.00581
-9.51%
$ 5.81 million $ 183,277
Oct 22, 2019 $ 0.00642
+14.25%
$ 6.42 million $ 454,905
Oct 21, 2019 $ 0.00562
-35.26%
$ 5.62 million $ 528,739
Oct 20, 2019 $ 0.00868
-27.46%
$ 8.68 million $ 426,425
Oct 19, 2019 $ 0.012
+42.47%
$ 11.97 million $ 1.01 million
Oct 18, 2019 $ 0.0084
+100.05%
$ 8.4 million $ 1.3 million
Oct 17, 2019 $ 0.0042
+29.33%
$ 4.2 million $ 35,746
Oct 16, 2019 $ 0.00324
+1.57%
$ 3.24 million $ 7,863
Oct 15, 2019 $ 0.00319
+3.29%
$ 3.19 million $ 2,624
Oct 14, 2019 $ 0.00309
-6.23%
$ 3.09 million $ 549
Oct 13, 2019 $ 0.0033
+2.29%
$ 3.3 million $ 1,473
Oct 12, 2019 $ 0.00322
-1.54%
$ 3.22 million $ 4,442
Oct 11, 2019 $ 0.00328
+1.76%
$ 3.28 million $ 4,394
Oct 10, 2019 $ 0.00322
-5.84%
$ 3.22 million $ 2,467
Oct 9, 2019 $ 0.00341
-3.77%
$ 3.41 million $ 5,959
Oct 8, 2019 $ 0.00354
-9.23%
$ 3.54 million $ 2,568
Oct 7, 2019 $ 0.0039
+13.99%
$ 3.9 million $ 3,681
Oct 6, 2019 $ 0.00343
-0.97%
$ 3.43 million $ 1,811
Oct 5, 2019 $ 0.00346
+1.15%
$ 3.46 million $ 519
Oct 4, 2019 $ 0.00344
-1.71%
$ 3.44 million $ 1,132
Oct 3, 2019 $ 0.00349
+0.35%
$ 3.49 million $ 996
Oct 2, 2019 $ 0.00348
+0.98%
$ 3.48 million $ 1,547
Oct 1, 2019 $ 0.00345
-4.83%
$ 3.45 million $ 5,047
Sep 30, 2019 $ 0.00363
+5.51%
$ 3.63 million $ 4,846
Sep 29, 2019 $ 0.00344
-4.13%
$ 3.44 million $ 11,184