BlockCDN Historical Data

BCDN Page 43
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $0.00559
-0.38%
$5.59 million $7,398
Aug 8, 2019 $0.00562
-2.32%
$5.62 million $5,912
Aug 7, 2019 $0.00576
+5.46%
$5.76 million $8,730
Aug 6, 2019 $0.00546
-8.80%
$5.46 million $9,968
Aug 5, 2019 $0.00598
-3.85%
$5.98 million $32,150
Aug 4, 2019 $0.00622
-0.14%
$6.22 million $6,112
Aug 3, 2019 $0.00623
+3.11%
$6.23 million $7,763
Aug 2, 2019 $0.00604
-3.52%
$6.04 million $11,194
Aug 1, 2019 $0.00626
+1.11%
$6.26 million $18,049
Jul 31, 2019 $0.00619
-4.97%
$6.19 million $16,580
Jul 30, 2019 $0.00652
+7.29%
$6.52 million $20,990
Jul 29, 2019 $0.00607
-2.76%
$6.07 million $3,554
Jul 28, 2019 $0.00624
-2.86%
$6.24 million $5,535
Jul 27, 2019 $0.00643
-2.76%
$6.43 million $24,449
Jul 26, 2019 $0.00661
-0.47%
$6.61 million $18,226
Jul 25, 2019 $0.00664
-1.31%
$6.64 million $16,138
Jul 24, 2019 $0.00673
-0.41%
$6.73 million $24,471
Jul 23, 2019 $0.00676
-1.34%
$6.76 million $11,981
Jul 22, 2019 $0.00685
-2.70%
$6.85 million $17,635
Jul 21, 2019 $0.00704
-2.95%
$7.04 million $8,218
Jul 20, 2019 $0.00725
+10.26%
$7.25 million $18,032
Jul 19, 2019 $0.00658
-5.45%
$6.58 million $24,128
Jul 18, 2019 $0.00696
+6.74%
$6.96 million $53,476
Jul 17, 2019 $0.00652
-1.62%
$6.52 million $30,241
Jul 16, 2019 $0.00662
-19.53%
$6.62 million $56,755
Jul 15, 2019 $0.00823
-10.19%
$8.23 million $56,250
Jul 14, 2019 $0.00916
-7.65%
$9.16 million $31,933
Jul 13, 2019 $0.00992
-1.62%
$9.92 million $27,587
Jul 12, 2019 $0.0101
+2.06%
$10.09 million $34,909
Jul 11, 2019 $0.00988
-7.00%
$9.88 million $58,707
Jul 10, 2019 $0.0106
-4.03%
$10.62 million $67,771
Jul 9, 2019 $0.0111
+0.26%
$11.07 million $149,473
Jul 8, 2019 $0.011
-4.22%
$11.04 million $73,826
Jul 7, 2019 $0.0115
+7.24%
$11.53 million $317,581
Jul 6, 2019 $0.0108
+4.45%
$10.75 million $432,650
Jul 5, 2019 $0.0103
-2.60%
$10.3 million $38,390
Jul 4, 2019 $0.0106
-3.89%
$10.57 million $26,731
Jul 3, 2019 $0.011
-0.04%
$11 million $30,254
Jul 2, 2019 $0.011
-0.28%
$11 million $61,487
Jul 1, 2019 $0.011
-1.61%
$11.04 million $50,563
Jun 30, 2019 $0.0112
-1.21%
$11.22 million $87,392
Jun 29, 2019 $0.0114
+0.95%
$11.35 million $65,562
Jun 28, 2019 $0.0112
+2.44%
$11.24 million $52,266
Jun 27, 2019 $0.011
-3.90%
$10.98 million $73,616
Jun 26, 2019 $0.0114
-2.18%
$11.42 million $146,538
Jun 25, 2019 $0.0117
-1.85%
$11.68 million $103,484
Jun 24, 2019 $0.0119
-4.11%
$11.9 million $69,759
Jun 23, 2019 $0.0124
+3.14%
$12.41 million $83,255
Jun 22, 2019 $0.012
-1.67%
$12.03 million $385,227
Jun 21, 2019 $0.0122
-1.74%
$12.24 million $65,243