BlockCDN Historical Data

BCDN Page 43
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.00559
-0.38%
$ 5.59 million $ 7,398
Aug 8, 2019 $ 0.00562
-2.32%
$ 5.62 million $ 5,912
Aug 7, 2019 $ 0.00576
+5.46%
$ 5.76 million $ 8,730
Aug 6, 2019 $ 0.00546
-8.80%
$ 5.46 million $ 9,968
Aug 5, 2019 $ 0.00598
-3.85%
$ 5.98 million $ 32,150
Aug 4, 2019 $ 0.00622
-0.14%
$ 6.22 million $ 6,112
Aug 3, 2019 $ 0.00623
+3.11%
$ 6.23 million $ 7,763
Aug 2, 2019 $ 0.00604
-3.52%
$ 6.04 million $ 11,194
Aug 1, 2019 $ 0.00626
+1.11%
$ 6.26 million $ 18,049
Jul 31, 2019 $ 0.00619
-4.97%
$ 6.19 million $ 16,580
Jul 30, 2019 $ 0.00652
+7.29%
$ 6.52 million $ 20,990
Jul 29, 2019 $ 0.00607
-2.76%
$ 6.07 million $ 3,554
Jul 28, 2019 $ 0.00624
-2.86%
$ 6.24 million $ 5,535
Jul 27, 2019 $ 0.00643
-2.76%
$ 6.43 million $ 24,449
Jul 26, 2019 $ 0.00661
-0.47%
$ 6.61 million $ 18,226
Jul 25, 2019 $ 0.00664
-1.31%
$ 6.64 million $ 16,138
Jul 24, 2019 $ 0.00673
-0.41%
$ 6.73 million $ 24,471
Jul 23, 2019 $ 0.00676
-1.34%
$ 6.76 million $ 11,981
Jul 22, 2019 $ 0.00685
-2.70%
$ 6.85 million $ 17,635
Jul 21, 2019 $ 0.00704
-2.95%
$ 7.04 million $ 8,218
Jul 20, 2019 $ 0.00725
+10.26%
$ 7.25 million $ 18,032
Jul 19, 2019 $ 0.00658
-5.45%
$ 6.58 million $ 24,128
Jul 18, 2019 $ 0.00696
+6.74%
$ 6.96 million $ 53,476
Jul 17, 2019 $ 0.00652
-1.62%
$ 6.52 million $ 30,241
Jul 16, 2019 $ 0.00662
-19.53%
$ 6.62 million $ 56,755
Jul 15, 2019 $ 0.00823
-10.19%
$ 8.23 million $ 56,250
Jul 14, 2019 $ 0.00916
-7.65%
$ 9.16 million $ 31,933
Jul 13, 2019 $ 0.00992
-1.62%
$ 9.92 million $ 27,587
Jul 12, 2019 $ 0.0101
+2.06%
$ 10.09 million $ 34,909
Jul 11, 2019 $ 0.00988
-7.00%
$ 9.88 million $ 58,707
Jul 10, 2019 $ 0.0106
-4.03%
$ 10.62 million $ 67,771
Jul 9, 2019 $ 0.0111
+0.26%
$ 11.07 million $ 149,473
Jul 8, 2019 $ 0.011
-4.22%
$ 11.04 million $ 73,826
Jul 7, 2019 $ 0.0115
+7.24%
$ 11.53 million $ 317,581
Jul 6, 2019 $ 0.0108
+4.45%
$ 10.75 million $ 432,650
Jul 5, 2019 $ 0.0103
-2.60%
$ 10.3 million $ 38,390
Jul 4, 2019 $ 0.0106
-3.89%
$ 10.57 million $ 26,731
Jul 3, 2019 $ 0.011
-0.04%
$ 11 million $ 30,254
Jul 2, 2019 $ 0.011
-0.28%
$ 11 million $ 61,487
Jul 1, 2019 $ 0.011
-1.61%
$ 11.04 million $ 50,563
Jun 30, 2019 $ 0.0112
-1.21%
$ 11.22 million $ 87,392
Jun 29, 2019 $ 0.0114
+0.95%
$ 11.35 million $ 65,562
Jun 28, 2019 $ 0.0112
+2.44%
$ 11.24 million $ 52,266
Jun 27, 2019 $ 0.011
-3.90%
$ 10.98 million $ 73,616
Jun 26, 2019 $ 0.0114
-2.18%
$ 11.42 million $ 146,538
Jun 25, 2019 $ 0.0117
-1.85%
$ 11.68 million $ 103,484
Jun 24, 2019 $ 0.0119
-4.11%
$ 11.9 million $ 69,759
Jun 23, 2019 $ 0.0124
+3.14%
$ 12.41 million $ 83,255
Jun 22, 2019 $ 0.012
-1.67%
$ 12.03 million $ 385,227
Jun 21, 2019 $ 0.0122
-1.74%
$ 12.24 million $ 65,243