Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockCDN Historical Data

BCDN Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2019 $0.00559
-0.38%
$5.59 million $7,398
Aug 8, 2019 $0.00562
-2.32%
$5.62 million $5,912
Aug 7, 2019 $0.00576
+5.46%
$5.76 million $8,730
Aug 6, 2019 $0.00546
-8.80%
$5.46 million $9,968
Aug 5, 2019 $0.00598
-3.85%
$5.98 million $32,150
Aug 4, 2019 $0.00622
-0.14%
$6.22 million $6,112
Aug 3, 2019 $0.00623
+3.11%
$6.23 million $7,763
Aug 2, 2019 $0.00604
-3.52%
$6.04 million $11,194
Aug 1, 2019 $0.00626
+1.11%
$6.26 million $18,049
Jul 31, 2019 $0.00619
-4.97%
$6.19 million $16,580
Jul 30, 2019 $0.00652
+7.29%
$6.52 million $20,990
Jul 29, 2019 $0.00607
-2.76%
$6.07 million $3,554
Jul 28, 2019 $0.00624
-2.86%
$6.24 million $5,535
Jul 27, 2019 $0.00643
-2.76%
$6.43 million $24,449
Jul 26, 2019 $0.00661
-0.47%
$6.61 million $18,226
Jul 25, 2019 $0.00664
-1.31%
$6.64 million $16,138
Jul 24, 2019 $0.00673
-0.41%
$6.73 million $24,471
Jul 23, 2019 $0.00676
-1.34%
$6.76 million $11,981
Jul 22, 2019 $0.00685
-2.70%
$6.85 million $17,635
Jul 21, 2019 $0.00704
-2.95%
$7.04 million $8,218
Jul 20, 2019 $0.00725
+10.26%
$7.25 million $18,032
Jul 19, 2019 $0.00658
-5.45%
$6.58 million $24,128
Jul 18, 2019 $0.00696
+6.74%
$6.96 million $53,476
Jul 17, 2019 $0.00652
-1.62%
$6.52 million $30,241
Jul 16, 2019 $0.00662
-19.53%
$6.62 million $56,755
Jul 15, 2019 $0.00823
-10.19%
$8.23 million $56,250
Jul 14, 2019 $0.00916
-7.65%
$9.16 million $31,933
Jul 13, 2019 $0.00992
-1.62%
$9.92 million $27,587
Jul 12, 2019 $0.0101
+2.06%
$10.09 million $34,909
Jul 11, 2019 $0.00988
-7.00%
$9.88 million $58,707
Jul 10, 2019 $0.0106
-4.03%
$10.62 million $67,771
Jul 9, 2019 $0.0111
+0.26%
$11.07 million $149,473
Jul 8, 2019 $0.011
-4.22%
$11.04 million $73,826
Jul 7, 2019 $0.0115
+7.24%
$11.53 million $317,581
Jul 6, 2019 $0.0108
+4.45%
$10.75 million $432,650
Jul 5, 2019 $0.0103
-2.60%
$10.3 million $38,390
Jul 4, 2019 $0.0106
-3.89%
$10.57 million $26,731
Jul 3, 2019 $0.011
-0.04%
$11 million $30,254
Jul 2, 2019 $0.011
-0.28%
$11 million $61,487
Jul 1, 2019 $0.011
-1.61%
$11.04 million $50,563
Jun 30, 2019 $0.0112
-1.21%
$11.22 million $87,392
Jun 29, 2019 $0.0114
+0.95%
$11.35 million $65,562
Jun 28, 2019 $0.0112
+2.44%
$11.24 million $52,266
Jun 27, 2019 $0.011
-3.90%
$10.98 million $73,616
Jun 26, 2019 $0.0114
-2.18%
$11.42 million $146,538
Jun 25, 2019 $0.0117
-1.85%
$11.68 million $103,484
Jun 24, 2019 $0.0119
-4.11%
$11.9 million $69,759
Jun 23, 2019 $0.0124
+3.14%
$12.41 million $83,255
Jun 22, 2019 $0.012
-1.67%
$12.03 million $385,227
Jun 21, 2019 $0.0122
-1.74%
$12.24 million $65,243