BlockCDN Historical Data

BCDN Page 44
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $0.0125
-6.13%
$12.46 million $151,364
Jun 19, 2019 $0.0133
-0.74%
$13.27 million $143,823
Jun 18, 2019 $0.0134
-6.40%
$13.37 million $137,696
Jun 17, 2019 $0.0143
+1.05%
$14.29 million $455,488
Jun 16, 2019 $0.0141
+1.24%
$14.15 million $247,342
Jun 15, 2019 $0.014
-2.12%
$13.98 million $289,650
Jun 14, 2019 $0.0143
-17.08%
$14.28 million $1.11 million
Jun 13, 2019 $0.0172
+55.07%
$17.23 million $3.33 million
Jun 12, 2019 $0.0111
+0.44%
$11.12 million $65,008
Jun 11, 2019 $0.0111
-3.65%
$11.07 million $70,128
Jun 10, 2019 $0.0115
+5.61%
$11.5 million $146,805
Jun 9, 2019 $0.0109
-1.53%
$10.88 million $127,636
Jun 8, 2019 $0.0111
-2.15%
$11.05 million $64,745
Jun 7, 2019 $0.0113
-1.69%
$11.29 million $73,256
Jun 6, 2019 $0.0115
+2.18%
$11.47 million $140,029
Jun 5, 2019 $0.0112
+14.89%
$11.23 million $503,284
Jun 4, 2019 $0.00978
-11.18%
$9.78 million $103,839
Jun 3, 2019 $0.011
-7.11%
$10.99 million $43,000
Jun 2, 2019 $0.0118
+3.71%
$11.83 million $70,260
Jun 1, 2019 $0.0114
-0.05%
$11.41 million $84,453
May 31, 2019 $0.0114
-1.03%
$11.42 million $86,999
May 30, 2019 $0.0115
-2.66%
$11.53 million $271,945
May 29, 2019 $0.0119
-1.12%
$11.85 million $91,596
May 28, 2019 $0.012
-2.55%
$11.98 million $78,453
May 27, 2019 $0.0123
+0.96%
$12.28 million $172,592
May 26, 2019 $0.0122
+0.71%
$12.17 million $116,174
May 25, 2019 $0.0121
-2.53%
$12.08 million $134,129
May 24, 2019 $0.0124
-0.36%
$12.4 million $474,878
May 23, 2019 $0.0124
-9.55%
$12.45 million $624,049
May 22, 2019 $0.0138
+19.01%
$13.75 million $1.45 million
May 21, 2019 $0.0115
+0.93%
$11.55 million $88,893
May 20, 2019 $0.0114
-4.28%
$11.44 million $105,168
May 19, 2019 $0.0119
+4.27%
$11.94 million $252,898
May 18, 2019 $0.0114
+3.09%
$11.45 million $134,505
May 17, 2019 $0.0111
-6.89%
$11.11 million $140,478
May 16, 2019 $0.0119
-9.81%
$11.93 million $430,593
May 15, 2019 $0.0132
+10.16%
$13.21 million $398,866
May 14, 2019 $0.012
+7.32%
$11.98 million $513,898
May 13, 2019 $0.0112
-0.07%
$11.16 million $149,081
May 12, 2019 $0.0112
+0.89%
$11.17 million $141,882
May 11, 2019 $0.0111
-2.81%
$11.07 million $289,222
May 10, 2019 $0.0114
+6.51%
$11.39 million $162,982
May 9, 2019 $0.0107
-9.39%
$10.69 million $75,341
May 8, 2019 $0.0118
-0.95%
$11.8 million $86,984
May 7, 2019 $0.0119
-1.54%
$11.91 million $194,227
May 6, 2019 $0.0121
-5.42%
$12.1 million $141,274
May 5, 2019 $0.0128
-2.56%
$12.79 million $86,887
May 4, 2019 $0.0131
-3.03%
$13.12 million $140,400
May 3, 2019 $0.0135
+2.13%
$13.53 million $324,919
May 2, 2019 $0.0132
-3.42%
$13.24 million $141,463