BlockCDN Historical Data

BCDN Page 44
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.0125
-6.13%
$ 12.46 million $ 151,364
Jun 19, 2019 $ 0.0133
-0.74%
$ 13.27 million $ 143,823
Jun 18, 2019 $ 0.0134
-6.40%
$ 13.37 million $ 137,696
Jun 17, 2019 $ 0.0143
+1.05%
$ 14.29 million $ 455,488
Jun 16, 2019 $ 0.0141
+1.24%
$ 14.15 million $ 247,342
Jun 15, 2019 $ 0.014
-2.12%
$ 13.98 million $ 289,650
Jun 14, 2019 $ 0.0143
-17.08%
$ 14.28 million $ 1.11 million
Jun 13, 2019 $ 0.0172
+55.07%
$ 17.23 million $ 3.33 million
Jun 12, 2019 $ 0.0111
+0.44%
$ 11.12 million $ 65,008
Jun 11, 2019 $ 0.0111
-3.65%
$ 11.07 million $ 70,128
Jun 10, 2019 $ 0.0115
+5.61%
$ 11.5 million $ 146,805
Jun 9, 2019 $ 0.0109
-1.53%
$ 10.88 million $ 127,636
Jun 8, 2019 $ 0.0111
-2.15%
$ 11.05 million $ 64,745
Jun 7, 2019 $ 0.0113
-1.69%
$ 11.29 million $ 73,256
Jun 6, 2019 $ 0.0115
+2.18%
$ 11.47 million $ 140,029
Jun 5, 2019 $ 0.0112
+14.89%
$ 11.23 million $ 503,284
Jun 4, 2019 $ 0.00978
-11.18%
$ 9.78 million $ 103,839
Jun 3, 2019 $ 0.011
-7.11%
$ 10.99 million $ 43,000
Jun 2, 2019 $ 0.0118
+3.71%
$ 11.83 million $ 70,260
Jun 1, 2019 $ 0.0114
-0.05%
$ 11.41 million $ 84,453
May 31, 2019 $ 0.0114
-1.03%
$ 11.42 million $ 86,999
May 30, 2019 $ 0.0115
-2.66%
$ 11.53 million $ 271,945
May 29, 2019 $ 0.0119
-1.12%
$ 11.85 million $ 91,596
May 28, 2019 $ 0.012
-2.55%
$ 11.98 million $ 78,453
May 27, 2019 $ 0.0123
+0.96%
$ 12.28 million $ 172,592
May 26, 2019 $ 0.0122
+0.71%
$ 12.17 million $ 116,174
May 25, 2019 $ 0.0121
-2.53%
$ 12.08 million $ 134,129
May 24, 2019 $ 0.0124
-0.36%
$ 12.4 million $ 474,878
May 23, 2019 $ 0.0124
-9.55%
$ 12.45 million $ 624,049
May 22, 2019 $ 0.0138
+19.01%
$ 13.75 million $ 1.45 million
May 21, 2019 $ 0.0115
+0.93%
$ 11.55 million $ 88,893
May 20, 2019 $ 0.0114
-4.28%
$ 11.44 million $ 105,168
May 19, 2019 $ 0.0119
+4.27%
$ 11.94 million $ 252,898
May 18, 2019 $ 0.0114
+3.09%
$ 11.45 million $ 134,505
May 17, 2019 $ 0.0111
-6.89%
$ 11.11 million $ 140,478
May 16, 2019 $ 0.0119
-9.81%
$ 11.93 million $ 430,593
May 15, 2019 $ 0.0132
+10.16%
$ 13.21 million $ 398,866
May 14, 2019 $ 0.012
+7.32%
$ 11.98 million $ 513,898
May 13, 2019 $ 0.0112
-0.07%
$ 11.16 million $ 149,081
May 12, 2019 $ 0.0112
+0.89%
$ 11.17 million $ 141,882
May 11, 2019 $ 0.0111
-2.81%
$ 11.07 million $ 289,222
May 10, 2019 $ 0.0114
+6.51%
$ 11.39 million $ 162,982
May 9, 2019 $ 0.0107
-9.39%
$ 10.69 million $ 75,341
May 8, 2019 $ 0.0118
-0.95%
$ 11.8 million $ 86,984
May 7, 2019 $ 0.0119
-1.54%
$ 11.91 million $ 194,227
May 6, 2019 $ 0.0121
-5.42%
$ 12.1 million $ 141,274
May 5, 2019 $ 0.0128
-2.56%
$ 12.79 million $ 86,887
May 4, 2019 $ 0.0131
-3.03%
$ 13.12 million $ 140,400
May 3, 2019 $ 0.0135
+2.13%
$ 13.53 million $ 324,919
May 2, 2019 $ 0.0132
-3.42%
$ 13.24 million $ 141,463