BlockCDN Historical Data

BCDN Page 45
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $0.0137
-6.12%
$13.72 million $251,577
Apr 30, 2019 $0.0146
+8.39%
$14.61 million $838,822
Apr 29, 2019 $0.0135
+16.23%
$13.48 million $1.28 million
Apr 28, 2019 $0.0116
-16.19%
$11.57 million $413,371
Apr 27, 2019 $0.0138
-8.18%
$13.81 million $258,167
Apr 26, 2019 $0.015
-18.40%
$15.04 million $924,158
Apr 25, 2019 $0.0184
-6.59%
$18.45 million $2.76 million
Apr 24, 2019 $0.0198
+18.33%
$19.76 million $7.66 million
Apr 23, 2019 $0.0167
+107.08%
$16.7 million $5.77 million
Apr 22, 2019 $0.00806
+3.96%
$8.06 million $122,384
Apr 21, 2019 $0.00775
-14.26%
$7.75 million $155,906
Apr 20, 2019 $0.00904
-9.26%
$9.04 million $157,478
Apr 19, 2019 $0.00997
-3.64%
$9.97 million $104,241
Apr 18, 2019 $0.0103
-1.95%
$10.34 million $71,202
Apr 17, 2019 $0.0106
-3.11%
$10.55 million $90,610
Apr 16, 2019 $0.0109
-2.71%
$10.89 million $95,356
Apr 15, 2019 $0.0112
-7.59%
$11.19 million $110,742
Apr 14, 2019 $0.0121
+2.18%
$12.11 million $221,934
Apr 13, 2019 $0.0119
+2.23%
$11.85 million $329,510
Apr 12, 2019 $0.0116
+3.33%
$11.59 million $439,814
Apr 11, 2019 $0.0112
-19.94%
$11.22 million $323,881
Apr 10, 2019 $0.014
-1.27%
$14.01 million $374,021
Apr 9, 2019 $0.0142
-12.78%
$14.19 million $488,560
Apr 8, 2019 $0.0163
-9.83%
$16.27 million $417,840
Apr 7, 2019 $0.018
+17.04%
$18.04 million $1.83 million
Apr 6, 2019 $0.0154
-13.73%
$15.42 million $546,552
Apr 5, 2019 $0.0179
-13.73%
$17.87 million $1.18 million
Apr 4, 2019 $0.0207
-16.13%
$20.72 million $1.16 million
Apr 3, 2019 $0.0247
-15.58%
$24.71 million $2.15 million
Apr 2, 2019 $0.0293
-0.71%
$29.27 million $6.39 million
Apr 1, 2019 $0.0295
+214.17%
$29.48 million $8.54 million
Mar 31, 2019 $0.00938
+15.32%
$9.38 million $510,916
Mar 30, 2019 $0.00814
+76.46%
$8.14 million $922,245
Mar 29, 2019 $0.00463
+80.50%
$4.63 million $319,219
Mar 28, 2019 $0.00256
+31.59%
$2.56 million $43,484
Mar 27, 2019 $0.00195
+16.05%
$1.95 million $14,758
Mar 26, 2019 $0.00168
-5.45%
$1.68 million $7,663
Mar 25, 2019 $0.00177
+0.50%
$1.77 million $5,113
Mar 24, 2019 $0.00176
-3.80%
$1.76 million $10,960
Mar 23, 2019 $0.00183
-4.68%
$1.83 million $17,309
Mar 22, 2019 $0.00192
+4.73%
$1.92 million $20,001
Mar 21, 2019 $0.00184
+3.10%
$1.84 million $7,889
Mar 20, 2019 $0.00178
+23.45%
$1.78 million $9,870
Mar 19, 2019 $0.00144
+0.68%
$1.44 million $9,310
Mar 18, 2019 $0.00143
+7.97%
$1.43 million $7,959
Mar 17, 2019 $0.00132
+3.12%
$1.32 million $3,135
Mar 16, 2019 $0.00128
-4.80%
$1.28 million $13,335
Mar 15, 2019 $0.00135
+30.15%
$1.35 million $55,679
Mar 14, 2019 $0.00104
+6.51%
$1.04 million $6,955
Mar 13, 2019 $0.000973
+2.19%
$973,262 $5,222